Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  empowr coin EMPR | US$0,000000002496 | -26,46% | -6,29% | US$29.956 | US$49,66 | 11.999.782.739.217 EMPR |
| 1702 |  Digiwage WAGE | US$0,0006294 | -10,57% | 27,91% | US$29.623 | US$8,97 | 47.062.308 WAGE |
| 1703 |  vSlice VSL | US$0,0008824 | 0,00% | -0,38% | US$29.462 | - | 33.390.496 VSL |
| 1704 |  Biotron BTRN | US$0,0004334 | 7,77% | -10,94% | US$28.592 | US$21,94 | 65.965.771 BTRN |
| 1705 |  ZoZoCoin ZZC | US$0,01450 | -16,65% | -23,53% | US$28.224 | US$12,26 | 1.946.488 ZZC |
| 1706 |  Carebit CARE | US$0,0002081 | 3,57% | 105,06% | US$27.581 | US$353,00 | 132.534.085 CARE |
| 1707 |  APR Coin APR | US$0,003235 | -33,25% | -26,08% | US$27.353 | US$12,25 | 8.454.543 APR |
| 1708 |  BoostCoin BOST | US$0,002289 | -8,93% | -12,04% | US$27.141 | US$7,84 | 11.855.487 BOST |
| 1709 |  Titcoin TIT | US$0,0004162 | -17,21% | 5,73% | US$27.025 | US$10,41 | 64.927.981 TIT |
| 1710 |  Mero MERO | US$0,004474 | 59,70% | 86,32% | US$26.801 | US$120,38 | 5.989.943 MERO |
| 1711 |  Ethereum Gold ETG | US$0,002221 | 5,19% | -26,64% | US$26.655 | US$24,67 | 12.000.000 ETG |
| 1712 |  SnodeCoin SND | US$0,0008324 | 18,27% | -6,02% | US$25.634 | US$25,54 | 30.794.744 SND |
| 1713 |  Joincoin J | US$0,007684 | 46,62% | 18,86% | US$25.503 | US$0,9649 | 3.318.986 J |
| 1714 |  Acoin ACOIN | US$0,02089 | -0,58% | 13,53% | US$25.491 | - | 1.220.085 ACOIN |
| 1715 |  Zayedcoin ZYD | US$0,004058 | 22,19% | 87,43% | US$25.338 | US$19,84 | 6.243.840 ZYD |
| 1716 |  ALAX ALX | US$0,001217 | 0,00% | 0,00% | US$25.266 | - | 20.757.685 ALX |
| 1717 |  EZOOW EZW | US$0,000002178 | 0,11% | -0,09% | US$25.161 | US$20,69 | 11.551.907.115 EZW |
| 1718 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | -0,42% | US$24.612 | - | 4.829.945 FUZZ |
| 1719 |  Electrum Dark ELD | US$0,006289 | -6,59% | -9,72% | US$24.524 | US$471,11 | 3.899.312 ELD |
| 1720 |  Elysium ELS | US$0,001665 | -21,16% | 46,64% | US$23.876 | US$15,01 | 14.341.130 ELS |
| 1721 |  NevaCoin NEVA | US$0,006035 | 16,67% | 11,65% | US$23.829 | US$1,27 | 3.948.370 NEVA |
| 1722 |  ParkByte PKB | US$0,004999 | -0,57% | -22,39% | US$23.814 | - | 4.764.026 PKB |
| 1723 |  Cazcoin CAZ | US$0,0005739 | 0,00% | -19,41% | US$23.681 | - | 41.263.548 CAZ |
| 1724 |  Zealium NZL | US$0,002490 | 0,34% | 26,09% | US$23.586 | US$25,12 | 9.471.279 NZL |
| 1725 |  Quebecoin QBC | US$0,001504 | -0,29% | -4,76% | US$23.445 | - | 15.588.776 QBC |
| 1726 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1727 |  SCRIV NETWORK SCRIV | US$0,0009229 | -11,45% | -11,86% | US$22.837 | US$177,21 | 24.744.362 SCRIV |
| 1728 |  MASTERNET MASH | US$0,0007050 | 0,28% | 9,10% | US$22.341 | US$474,23 | 31.686.740 MASH |
| 1729 |  XDNA XDNA | US$0,005398 | 9,59% | 11,58% | US$22.194 | US$30,78 | 4.111.379 XDNA |
| 1730 |  Eurocoin EUC | US$0,001769 | -16,22% | -10,12% | US$21.965 | US$3,39 | 12.416.554 EUC |
| 1731 |  PAXEX PAXEX | US$0,001234 | -1,46% | 14,26% | US$21.684 | US$17,53 | 17.571.745 PAXEX |
| 1732 |  Nyerium NYEX | US$0,0008917 | 28,80% | 29,44% | US$21.350 | US$22,89 | 23.942.978 NYEX |
| 1733 |  CDMCOIN CDM | US$0,00001041 | 3,48% | 5,73% | US$21.072 | US$5,20 | 2.025.068.592 CDM |
| 1734 |  Digital Money Bits DMB | US$0,0002081 | 3,48% | 5,73% | US$21.056 | US$0,3125 | 101.179.810 DMB |
| 1735 |  AmsterdamCoin AMS | US$0,0004162 | -40,86% | -22,86% | US$20.896 | US$92,24 | 50.201.886 AMS |
| 1736 |  Theresa May Coin MAY | US$0,0002081 | 115,61% | 11,33% | US$20.814 | US$16,86 | 100.018.000 MAY |
| 1737 |  GeyserCoin GSR | US$0,01904 | 0,60% | 8,62% | US$20.672 | US$0,02208 | 1.085.623 GSR |
| 1738 |  Cheesecoin CHEESE | US$0,00006048 | -39,44% | -27,96% | US$20.499 | US$0,006396 | 338.924.724 CHEESE |
| 1739 |  Dach Coin DACHX | US$0,001026 | -1,41% | 9,44% | US$20.207 | US$292,72 | 19.692.874 DACHX |
| 1740 |  Minereum MNE | US$0,003018 | 8,66% | -4,37% | US$19.581 | US$246,87 | 6.489.149 MNE |
| 1741 |  Californium CF | US$0,007998 | 0,00% | -26,60% | US$19.571 | - | 2.446.961 CF |
| 1742 |  Escroco Emerald ESCE | US$0,00003101 | 43,50% | -73,24% | US$19.365 | US$2,13 | 624.525.771 ESCE |
| 1743 |  Ccore CCO | US$0,01136 | -1,72% | 40,16% | US$19.307 | US$5,86 | 1.699.999 CCO |
| 1744 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1745 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1746 |  GreenMed GRMD | US$0,001187 | 0,00% | 0,00% | US$17.691 | - | 14.899.993 GRMD |
| 1747 |  Authorship ATS | US$0,0001749 | 0,00% | -40,45% | US$17.488 | - | 99.971.428 ATS |
| 1748 |  MustangCoin MST | US$0,02753 | 0,00% | -1,82% | US$17.354 | - | 630.343 MST |
| 1749 |  Project Coin PRJ | US$0,0004095 | -10,00% | -19,88% | US$17.175 | US$60,13 | 41.946.241 PRJ |
| 1750 |  BigUp BIGUP | US$0,000008011 | 1,28% | 0,65% | US$17.124 | US$0,02223 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.