Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Adult BTAD | US$0,0005203 | -2,76% | 11,50% | US$17.119 | US$8,12 | 32.904.458 BTAD |
| 1752 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1753 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1754 |  SecureCoin SRC | US$0,001507 | -0,09% | -3,79% | US$15.825 | - | 10.501.251 SRC |
| 1755 |  Litecred LTCR | US$0,0005203 | 3,48% | 3,18% | US$15.727 | US$74,66 | 30.227.750 LTCR |
| 1756 |  Independent Money System IMS | US$0,002903 | -0,43% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1757 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1758 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1759 |  ICOBay IBT | US$0,00002178 | -16,26% | 0,11% | US$15.086 | - | 692.646.118 IBT |
| 1760 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1761 |  VIVO VIVO | US$0,003330 | 3,48% | -24,81% | US$14.545 | US$4,88 | 4.368.393 VIVO |
| 1762 |  Crystal Clear CCT | US$0,002597 | 0,00% | -21,36% | US$14.087 | - | 5.423.973 CCT |
| 1763 |  Micromines MICRO | US$0,0000008495 | -57,02% | -19,99% | US$14.016 | US$380,35 | 16.499.887.606 MICRO |
| 1764 |  High Voltage HVCO | US$0,009366 | 0,00% | -34,07% | US$13.994 | - | 1.494.171 HVCO |
| 1765 |  BOAT BOAT | US$0,0001908 | 0,00% | -34,42% | US$13.900 | - | 72.867.506 BOAT |
| 1766 |  Dystem DTEM | US$0,002081 | 313,93% | 11,29% | US$13.596 | US$153,75 | 6.533.414 DTEM |
| 1767 |  MojoCoin MOJO | US$0,001041 | 3,79% | 3,79% | US$12.774 | US$5,37 | 12.276.850 MOJO |
| 1768 |  Bitcoin 21 XBTC21 | US$0,01610 | 0,00% | -40,71% | US$12.770 | - | 793.108 XBTC21 |
| 1769 |  SONO SONO | US$0,006347 | 0,33% | -17,19% | US$12.737 | US$37,04 | 2.006.663 SONO |
| 1770 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | 75,29% | US$12.580 | - | 2.994.585.916 BNN |
| 1771 |  GoldenPyrex GPYX | US$0,001041 | 158,71% | 111,46% | US$12.484 | - | 11.997.479 GPYX |
| 1772 |  SecretCoin SCRT | US$0,002928 | 0,00% | -29,16% | US$12.383 | - | 4.228.672 SCRT |
| 1773 |  BowsCoin BSC | US$0,002185 | -2,06% | 0,95% | US$12.128 | US$18,41 | 5.550.102 BSC |
| 1774 |  Peony PNY | US$0,01692 | -24,16% | 98,24% | US$12.074 | US$412,11 | 713.641 PNY |
| 1775 |  LiteBitcoin LBTC | US$0,0004162 | 4,09% | 5,54% | US$12.045 | US$22,93 | 28.940.333 LBTC |
| 1776 |  Fintab FNTB | US$0,004192 | 0,00% | -7,45% | US$11.650 | - | 2.779.387 FNTB |
| 1777 |  Neuro NRO | US$0,0001927 | 0,00% | 91,04% | US$11.449 | - | 59.401.326 NRO |
| 1778 |  Prime-XI PXI | US$0,0005203 | 3,49% | 32,17% | US$11.411 | US$8,45 | 21.931.815 PXI |
| 1779 |  Decentralized Crypto Token DCTO | US$0,00001147 | 29,11% | 36,32% | US$11.387 | US$54,66 | 993.067.232 DCTO |
| 1780 |  SpeedCash SCS | US$0,01935 | 4,61% | -42,57% | US$11.124 | US$25,15 | 574.745 SCS |
| 1781 |  Reakoin REAK | US$0,005121 | -19,01% | -24,59% | US$11.054 | US$9,09 | 2.158.736 REAK |
| 1782 |  Olympic OLMP | US$0,0001041 | 3,48% | -21,59% | US$11.037 | US$0,1893 | 106.069.383 OLMP |
| 1783 |  Atheios ATH | US$0,0006243 | 3,48% | 26,87% | US$10.953 | US$42,61 | 17.543.150 ATH |
| 1784 |  Gossipcoin GOSS | US$0,0006098 | -39,81% | -35,29% | US$10.864 | US$31,20 | 17.815.409 GOSS |
| 1785 |  IceChain ICHX | US$0,00001444 | 2,44% | -1,13% | US$10.708 | US$72,85 | 741.424.854 ICHX |
| 1786 |  AdultChain XXX | US$0,0002081 | -27,03% | 3,97% | US$10.388 | US$0,2259 | 49.917.231 XXX |
| 1787 |  ICOBID ICOB | US$0,00009658 | 0,00% | 0,00% | US$10.339 | - | 107.048.455 ICOB |
| 1788 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1789 |  Grimcoin GRIM | US$0,0001004 | 0,00% | -44,23% | US$9.834 | - | 97.994.467 GRIM |
| 1790 |  Bitspace BSX | US$0,0007100 | -0,54% | 35,65% | US$9.757 | - | 13.742.256 BSX |
| 1791 |  Luna Coin LUNA | US$0,005646 | 1,13% | -0,07% | US$9.635 | US$404,73 | 1.706.429 LUNA |
| 1792 |  CryptoFlow CFL | US$0,0001041 | 3,48% | -30,33% | US$9.576 | US$0,2423 | 92.026.159 CFL |
| 1793 |  Trident Group TRDT | US$0,007853 | 0,00% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1794 |  Xchange XCG | US$0,0009739 | 0,00% | 394,66% | US$9.499 | - | 9.753.850 XCG |
| 1795 |  INDINODE XIND | US$0,00001041 | 3,48% | 5,73% | US$9.412 | US$166,41 | 904.508.024 XIND |
| 1796 |  Eternity ENT | US$0,001561 | 29,35% | -0,88% | US$9.313 | US$330,24 | 5.967.023 ENT |
| 1797 |  Cryptrust CTRT | US$0,000001634 | 0,11% | 26,26% | US$9.136 | US$8,52 | 5.592.788.485 CTRT |
| 1798 |  Dinero DIN | US$0,0009346 | 4,31% | 19,76% | US$8.362 | US$322,47 | 8.947.929 DIN |
| 1799 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1800 |  Veltor VLT | US$0,01488 | 8,60% | -18,32% | US$8.256 | US$7,92 | 554.855 VLT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.