Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hurify HUR | US$0,0002736 | 2,33% | 18,28% | US$66.072 | US$230,11 | 241.464.943 HUR |
| 1602 |  Creditbit CRB | US$0,003850 | 0,76% | -37,07% | US$65.069 | US$216,07 | 16.901.017 CRB |
| 1603 |  LOCIcoin LOCI | US$0,001561 | -1,15% | -0,89% | US$64.585 | - | 41.387.232 LOCI |
| 1604 |  Tracto TRCT | US$0,002324 | 0,00% | 164,58% | US$62.544 | - | 26.913.041 TRCT |
| 1605 |  VoteCoin VOT | US$0,001022 | -7,71% | 305,02% | US$61.619 | US$186,52 | 60.309.750 VOT |
| 1606 |  Mincoin MNC | US$0,01082 | 2,50% | 23,55% | US$61.610 | US$8,85 | 5.692.889 MNC |
| 1607 |  Ratecoin XRA | US$0,0005017 | 0,00% | 0,56% | US$61.433 | - | 122.449.162 XRA |
| 1608 |  Rupaya RUPX | US$0,001353 | 3,48% | 10,56% | US$59.157 | US$0,06479 | 43.732.997 RUPX |
| 1609 |  Paymon PMNT | US$0,00009647 | 0,00% | -32,10% | US$58.965 | - | 611.226.584 PMNT |
| 1610 |  BritCoin BRIT | US$0,002702 | 0,00% | -2,08% | US$57.475 | - | 21.268.092 BRIT |
| 1611 |  Freyrchain FREC | US$0,0001148 | -1,12% | -1,80% | US$57.414 | US$32,64 | 500.000.000 FREC |
| 1612 |  Beacon BECN | US$0,006334 | 4,51% | 2,91% | US$56.600 | US$101,48 | 8.936.382 BECN |
| 1613 |  Arion ARION | US$0,005203 | 2,90% | -9,43% | US$56.308 | US$353,05 | 10.822.936 ARION |
| 1614 |  HollyWoodCoin HWC | US$0,002510 | -3,27% | -30,27% | US$54.871 | US$42,18 | 21.856.707 HWC |
| 1615 |  TOKYO TOKC | US$0,0001989 | -1,08% | 0,58% | US$54.248 | - | 272.697.251 TOKC |
| 1616 |  Blocknode BND | US$0,0003009 | 0,00% | 1,93% | US$54.009 | - | 179.465.763 BND |
| 1617 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1618 |  Datarius Credit DTRC | US$0,0004205 | 0,88% | -2,40% | US$53.720 | - | 127.756.071 DTRC |
| 1619 |  Crave CRAVE | US$0,003495 | -0,91% | -27,92% | US$53.701 | US$4,99 | 15.366.648 CRAVE |
| 1620 |  Origami ORI | US$0,01270 | 0,00% | -3,85% | US$53.681 | - | 4.225.879 ORI |
| 1621 |  Shekel JEW | US$0,0004018 | -0,09% | 0,32% | US$53.490 | - | 133.109.990 JEW |
| 1622 |  Kabberry Coin KKC | US$0,002365 | 23,70% | 85,24% | US$53.408 | US$74,85 | 22.579.368 KKC |
| 1623 |  RouletteToken RLT | US$0,005203 | 3,48% | -7,29% | US$53.167 | US$398,83 | 10.219.089 RLT |
| 1624 |  GuccioneCoin GCC | US$0,002601 | 3,49% | 5,73% | US$52.773 | US$1,18 | 20.285.537 GCC |
| 1625 |  PitisCoin PTS | US$0,00009532 | 0,00% | -53,88% | US$52.156 | - | 547.196.117 PTS |
| 1626 |  Cream CRM | US$0,001134 | -21,83% | 18,58% | US$51.162 | US$10,99 | 45.108.749 CRM |
| 1627 |  SONDER SNR | US$0,0002993 | -0,77% | -3,19% | US$50.550 | - | 168.879.121 SNR |
| 1628 |  Mocrow MCW | US$0,02476 | 2,43% | -1,13% | US$50.394 | US$24,76 | 2.035.509 MCW |
| 1629 |  PureVidz VIDZ | US$0,0004013 | -0,23% | 24,37% | US$50.272 | - | 125.279.775 VIDZ |
| 1630 |  Soniq SONIQ | US$0,001003 | -0,28% | 2,59% | US$50.133 | - | 50.000.000 SONIQ |
| 1631 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -53,45% | US$49.234 | - | 521.610.493 2GIVE |
| 1632 |  SuperCoin SUPER | US$0,0009653 | -12,72% | -37,44% | US$48.925 | US$12,66 | 50.681.199 SUPER |
| 1633 |  Lightpaycoin LPC | US$0,008433 | 13,87% | 6,91% | US$48.857 | US$35,25 | 5.793.754 LPC |
| 1634 |  BTC Lite BTCL | US$0,002601 | 11,26% | 9,58% | US$48.645 | US$1,59 | 18.700.000 BTCL |
| 1635 |  Waletoken WTN | US$0,000002418 | 1,35% | 10,90% | US$48.157 | US$14,38 | 19.918.713.667 WTN |
| 1636 |  Datacoin DTC | US$0,001249 | 111,24% | 107,87% | US$47.604 | US$51,24 | 38.122.507 DTC |
| 1637 |  SpreadCoin SPR | US$0,004259 | 0,00% | 0,00% | US$47.523 | - | 11.159.260 SPR |
| 1638 |  GoldBlocks GB | US$0,003010 | -0,23% | 38,93% | US$46.841 | - | 15.563.873 GB |
| 1639 |  FidexToken FEX | US$0,000001590 | 1,49% | 1,36% | US$46.314 | US$0,9339 | 29.128.335.553 FEX |
| 1640 |  Bolenum BLN | US$0,000001842 | 29,61% | -39,63% | US$46.047 | US$35,62 | 25.000.000.000 BLN |
| 1641 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | -1,95% | US$46.016 | - | 9.814.899 ITT |
| 1642 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1643 |  Absolute ABS | US$0,003665 | 1,65% | 1,35% | US$45.684 | US$24,27 | 12.464.161 ABS |
| 1644 |  Dragonglass DGS | US$0,0001003 | 0,00% | -40,32% | US$45.616 | - | 454.731.339 DGS |
| 1645 |  BitStation BSTN | US$0,000009496 | -3,19% | 4,22% | US$44.673 | US$8,06 | 4.704.185.603 BSTN |
| 1646 |  Open Trading Network OTN | US$0,02199 | 0,00% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1647 |  BERNcash BERN | US$0,0006243 | 24,18% | 26,88% | US$44.473 | US$4,08 | 71.234.301 BERN |
| 1648 |  ZumCoin ZUM | US$0,00003408 | 6,30% | -12,42% | US$44.321 | US$21,27 | 1.300.602.123 ZUM |
| 1649 |  Monoeci XMCC | US$0,005397 | 5,30% | 55,62% | US$44.228 | US$45,59 | 8.194.328 XMCC |
| 1650 |  CommunityGeneration CGEN | US$0,0001041 | 7,41% | 5,73% | US$43.660 | US$0,2071 | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.