Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,003984 | -0,94% | -7,23% | US$179.609 | - | 45.079.785 START |
| 1452 |  Newton Coin Project NCP | US$0,0000009884 | -16,39% | -41,15% | US$177.626 | US$2,36 | 179.716.031.021 NCP |
| 1453 |  Elixir ELIX | US$0,005009 | 197,19% | 400,18% | US$177.389 | US$21,61 | 35.415.512 ELIX |
| 1454 |  Photon PHO | US$0,000005952 | 20,87% | 0,65% | US$176.215 | US$17,27 | 29.606.112.055 PHO |
| 1455 |  FORCE FOR | US$0,001249 | 12,89% | -53,01% | US$175.454 | US$315,37 | 140.516.265 FOR |
| 1456 |  Version V | US$0,0003006 | 0,00% | 1,60% | US$174.369 | - | 580.112.585 V |
| 1457 |  Universal Currency UNIT | US$0,01093 | 219,60% | 74,17% | US$174.264 | - | 15.949.110 UNIT |
| 1458 |  EXMR FDN EXMR | US$0,01482 | -1,30% | 26,18% | US$174.155 | - | 11.754.449 EXMR |
| 1459 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1460 |  TrumpCoin TRUMP | US$0,02623 | -11,91% | -6,59% | US$173.225 | US$297,67 | 6.604.387 TRUMP |
| 1461 |  BlueCoin BLU | US$0,0003007 | -0,33% | 1,84% | US$172.784 | - | 574.683.675 BLU |
| 1462 |  Netko NETKO | US$0,02049 | 0,00% | -8,23% | US$169.438 | - | 8.271.140 NETKO |
| 1463 |  Neutron NTRN | US$0,004308 | -21,53% | -38,97% | US$168.539 | US$13,13 | 39.121.694 NTRN |
| 1464 |  Hellenic Coin HNC | US$0,002393 | 8,19% | 1,33% | US$166.339 | US$230,91 | 69.499.896 HNC |
| 1465 |  Monkey Project MONK | US$0,02361 | -9,27% | 60,00% | US$163.814 | US$362,98 | 6.937.356 MONK |
| 1466 |  Goodomy GOOD | US$0,0002638 | 0,00% | -0,11% | US$163.702 | - | 620.508.777 GOOD |
| 1467 |  Centauri CTX | US$0,003954 | 0,83% | 21,75% | US$162.660 | US$36,46 | 41.137.833 CTX |
| 1468 |  Phoenixcoin PXC | US$0,002233 | 8,03% | 45,06% | US$162.641 | US$53,86 | 72.850.425 PXC |
| 1469 |  IP Exchange IPSX | US$0,0001740 | -8,98% | -62,83% | US$159.344 | US$36,31 | 915.581.787 IPSX |
| 1470 |  CDX Network CDX | US$0,004891 | 5,10% | -52,06% | US$159.167 | US$401,75 | 32.546.000 CDX |
| 1471 |  Bitnation XPAT | US$0,000006117 | 0,47% | 23,87% | US$158.789 | - | 25.960.371.317 XPAT |
| 1472 |  MarteXcoin MXT | US$0,04407 | 24,18% | 58,56% | US$156.601 | US$449,34 | 3.553.530 MXT |
| 1473 |  Blocktix TIX | US$0,003876 | 29,45% | 25,76% | US$155.055 | US$41,82 | 40.000.000 TIX |
| 1474 |  PutinCoin PUT | US$0,0002027 | 0,79% | -0,36% | US$153.852 | US$4,87 | 759.016.099 PUT |
| 1475 |  DeviantCoin DEV | US$0,009952 | -7,40% | -30,78% | US$153.747 | US$148,62 | 15.448.969 DEV |
| 1476 |  Bitstar BITS | US$0,007487 | 0,00% | 0,00% | US$153.237 | - | 20.467.723 BITS |
| 1477 |  MNPCoin MNP | US$0,06943 | 2,52% | -20,41% | US$152.185 | US$247,53 | 2.191.996 MNP |
| 1478 |  Suretly SUR | US$0,6435 | 1,69% | 12,62% | US$150.898 | US$111,84 | 234.484 SUR |
| 1479 |  Deutsche eMark DEM | US$0,002810 | -4,02% | 5,74% | US$150.745 | US$124,26 | 53.653.541 DEM |
| 1480 |  MyBit MYB | US$0,0009737 | 0,07% | 3,32% | US$149.862 | - | 153.906.948 MYB |
| 1481 |  Bitsum BSM | US$0,00009677 | -0,94% | 251,28% | US$145.675 | US$9,32 | 1.505.432.791 BSM |
| 1482 |  DraftCoin DFT | US$0,01684 | 11,77% | 9,64% | US$145.090 | US$101,67 | 8.617.542 DFT |
| 1483 |  ClearCoin XCLR | US$0,0002705 | 84,92% | 25,64% | US$142.810 | US$266,51 | 527.873.733 XCLR |
| 1484 |  PeepCoin PCN | US$0,000002363 | 15,04% | 6,76% | US$142.680 | US$116,68 | 60.383.044.647 PCN |
| 1485 |  RefToken REF | US$0,1419 | 0,11% | 3,05% | US$142.607 | US$127,84 | 1.005.000 REF |
| 1486 |  Bitblocks BBK | US$0,001196 | -1,58% | 13,15% | US$140.827 | US$346,08 | 117.736.710 BBK |
| 1487 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1488 |  Shadow Token SHDW | US$0,01946 | -14,69% | -18,40% | US$136.214 | US$73,94 | 7.000.000 SHDW |
| 1489 |  Sp8de SPX | US$0,00001742 | 0,10% | 57,16% | US$135.629 | US$305,61 | 7.783.756.906 SPX |
| 1490 |  MintMe.com Coin MINTME | US$0,001041 | -5,92% | 17,19% | US$134.746 | US$260,22 | 129.497.016 MINTME |
| 1491 |  EnterCoin ENTRC | US$0,04485 | -3,46% | 16,38% | US$134.541 | US$314,57 | 3.000.000 ENTRC |
| 1492 |  Rupee RUP | US$0,003786 | -34,78% | -12,56% | US$133.902 | US$202,26 | 35.364.600 RUP |
| 1493 |  AquariusCoin ARCO | US$0,05556 | 3,48% | -1,47% | US$133.786 | US$13,89 | 2.407.758 ARCO |
| 1494 |  Social Activity Token SAT | US$0,001040 | 3,43% | -8,41% | US$132.044 | - | 126.967.463 SAT |
| 1495 |  Bitradio BRO | US$0,01706 | -13,45% | -8,01% | US$131.826 | US$109,44 | 7.725.017 BRO |
| 1496 |  Leadcoin LDC | US$0,0001672 | -4,13% | 13,75% | US$131.130 | - | 784.399.592 LDC |
| 1497 |  BitcoiNote BTCN | US$0,01238 | -2,01% | -15,48% | US$130.895 | US$156,11 | 10.569.990 BTCN |
| 1498 |  PiplCoin PIPL | US$0,001555 | 10,47% | -6,19% | US$129.767 | US$20,56 | 83.444.258 PIPL |
| 1499 |  SwiftCash SWIFT | US$0,001353 | -16,94% | -43,26% | US$128.871 | US$66,98 | 95.269.682 SWIFT |
| 1500 |  Etheera ETA | US$0,00001762 | -0,47% | 80,42% | US$126.618 | US$17,62 | 7.185.740.244 ETA |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.