Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockport BPT | US$0,007963 | -8,60% | 39,19% | US$425.261 | US$405,33 | 53.402.933 BPT |
| 1352 |  Cryptonite XCN | US$0,0005998 | 49,14% | 23,82% | US$424.994 | US$396,26 | 708.506.520 XCN |
| 1353 |  XPA XPA | US$0,007402 | 0,09% | -63,16% | US$423.236 | - | 57.177.751 XPA |
| 1354 |  Ergo ERG | US$1,05 | 15,75% | -14,03% | US$417.684 | US$497,08 | 397.300 ERG |
| 1355 |  Dovu DOV | US$0,001043 | -3,70% | 6,75% | US$416.940 | US$289,36 | 399.758.698 DOV |
| 1356 |  Motocoin MOTO | US$0,02098 | 0,00% | -5,21% | US$412.075 | - | 19.642.673 MOTO |
| 1357 |  ANON ANON | US$0,05234 | 43,73% | 4,55% | US$397.422 | US$345,81 | 7.593.802 ANON |
| 1358 |  Tokes TKS | US$0,1136 | 0,00% | -36,92% | US$392.418 | - | 3.455.702 TKS |
| 1359 |  ToaCoin TOA | US$0,0001041 | 3,48% | 2,97% | US$381.522 | US$1,07 | 3.666.599.013 TOA |
| 1360 |  Ties.DB TIE | US$0,009263 | -11,49% | -22,02% | US$378.105 | US$204,67 | 40.820.992 TIE |
| 1361 |  Freicoin FRC | US$0,01155 | 3,97% | -2,19% | US$375.123 | US$116,38 | 32.476.453 FRC |
| 1362 |  Constant CONST | US$7,31 | 0,00% | 0,00% | US$370.734 | - | 50.706 CONST |
| 1363 |  Sether SETH | US$0,01835 | 0,00% | -3,38% | US$369.461 | - | 20.136.683 SETH |
| 1364 |  Mainstream For The Underground MFTU | US$0,0003427 | 158,36% | -1,67% | US$368.435 | US$173,29 | 1.075.139.615 MFTU |
| 1365 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1366 |  SmileyCoin SMLY | US$0,00001389 | 1,62% | 0,64% | US$360.535 | US$340,91 | 25.960.250.000 SMLY |
| 1367 |  LoMoCoin LMC | US$0,001311 | 0,29% | -6,01% | US$359.204 | - | 274.002.097 LMC |
| 1368 |  Dinastycoin DCY | US$0,0001912 | 0,00% | -2,85% | US$359.128 | - | 1.878.144.161 DCY |
| 1369 |  EquiTrader EQT | US$0,02812 | 0,00% | -7,84% | US$351.309 | - | 12.494.846 EQT |
| 1370 |  WorldCoin WDC | US$0,002910 | 4,49% | 5,62% | US$348.039 | US$10,56 | 119.606.941 WDC |
| 1371 |  Eristica ERT | US$0,002016 | 0,27% | -21,20% | US$347.770 | - | 172.467.627 ERT |
| 1372 |  Ethouse HORSE | US$0,003121 | 0,00% | -15,77% | US$345.288 | - | 110.618.782 HORSE |
| 1373 |  Blue Protocol BLUE | US$0,009194 | -11,99% | -26,61% | US$336.931 | US$377,85 | 36.645.278 BLUE |
| 1374 |  Elcoin EL | US$0,02882 | 3,78% | 1,84% | US$323.074 | US$279,09 | 11.208.967 EL |
| 1375 |  Ixcoin IXC | US$0,01530 | -0,56% | 4,00% | US$322.535 | - | 21.083.049 IXC |
| 1376 |  Energycoin ENRG | US$0,002614 | -3,70% | -21,05% | US$319.814 | US$83,54 | 122.325.446 ENRG |
| 1377 |  VULCANO VULC | US$0,001353 | 3,08% | 15,40% | US$317.018 | US$321,80 | 234.360.143 VULC |
| 1378 |  Sapien SPN | US$0,001394 | 45,33% | 52,16% | US$308.092 | US$349,76 | 221.017.524 SPN |
| 1379 |  AudioCoin ADC | US$0,0003122 | 3,49% | 4,75% | US$306.160 | US$8,45 | 980.722.708 ADC |
| 1380 |  PopularCoin POP | US$0,00007686 | 49,62% | -6,93% | US$304.065 | US$42,16 | 3.956.033.477 POP |
| 1381 |  Spectiv SIG | US$0,001249 | 12,89% | 30,51% | US$301.034 | US$324,49 | 241.089.723 SIG |
| 1382 |  EverGreenCoin EGC | US$0,02150 | 0,00% | 25,29% | US$297.552 | - | 13.841.243 EGC |
| 1383 |  Iconiq Lab Token ICNQ | US$0,07516 | -0,09% | -34,08% | US$289.985 | US$99,41 | 3.858.186 ICNQ |
| 1384 |  HyperStake HYP | US$0,0002081 | -14,13% | 0,62% | US$286.522 | US$15,20 | 1.376.719.887 HYP |
| 1385 |  Verify CRED | US$0,02118 | 0,00% | -3,79% | US$286.123 | - | 13.508.864 CRED |
| 1386 |  Snovian.Space SNOV | US$0,0009476 | -1,50% | 37,15% | US$285.159 | - | 300.932.167 SNOV |
| 1387 |  MFCoin MFC | US$0,01374 | 6,29% | -16,10% | US$279.278 | US$10,57 | 20.333.249 MFC |
| 1388 |  Pedity PEDI | US$0,0002039 | -0,98% | 2,96% | US$279.016 | - | 1.368.610.817 PEDI |
| 1389 |  Dether DTH | US$0,003244 | -32,73% | -45,43% | US$275.740 | US$95,85 | 85.000.000 DTH |
| 1390 |  Carboncoin CARBON | US$0,00001791 | 0,00% | -3,19% | US$275.671 | - | 15.392.022.542 CARBON |
| 1391 |  Target Coin TGT | US$0,0002878 | 0,00% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1392 |  Proxeus XES | US$0,001347 | -45,31% | -38,05% | US$273.815 | US$468,40 | 203.240.350 XES |
| 1393 |  Bitcoin Scrypt BTCS | US$0,01550 | 90,43% | 169,42% | US$273.125 | US$87,26 | 17.615.950 BTCS |
| 1394 |  Scopuly SKY | US$0,0001249 | -11,80% | -53,46% | US$269.526 | - | 2.157.243.210 SKY |
| 1395 |  Moneynet MNC | US$0,00006692 | -19,06% | -0,94% | US$266.059 | - | 3.975.560.661 MNC |
| 1396 |  Arionum ARO | US$0,001664 | 3,42% | -12,23% | US$265.272 | US$124,99 | 159.429.300 ARO |
| 1397 |  XMCT XMCT | US$0,002575 | 18,35% | 38,03% | US$263.519 | US$166,77 | 102.319.790 XMCT |
| 1398 |  Devery EVE | US$0,004153 | 0,70% | -30,57% | US$261.317 | US$190,54 | 62.918.144 EVE |
| 1399 |  Zeitcoin ZEIT | US$0,000006930 | -10,04% | -25,95% | US$256.218 | US$77,91 | 36.971.235.217 ZEIT |
| 1400 |  PikcioChain PKC | US$0,005077 | 1,01% | -6,19% | US$254.440 | US$281,52 | 50.120.464 PKC |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.