Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0003005 | -0,39% | 1,77% | US$254.146 | - | 845.785.803 BIO |
| 1402 |  BitClave CAT | US$0,0005064 | 0,73% | 28,65% | US$253.925 | - | 501.394.406 CAT |
| 1403 |  Opus OPT | US$0,001769 | 3,70% | 16,90% | US$247.790 | US$73,72 | 140.080.549 OPT |
| 1404 |  Trollcoin TROLL | US$0,0004162 | 3,49% | -15,41% | US$245.731 | US$3,04 | 590.362.364 TROLL |
| 1405 |  Banyan Network BBN | US$0,0004002 | -0,80% | -39,41% | US$244.388 | US$15,25 | 610.736.186 BBN |
| 1406 |  REBL REBL | US$0,001402 | -0,39% | -30,84% | US$243.535 | - | 173.671.673 REBL |
| 1407 |  Plus-Coin NPLC | US$0,0004501 | 3,70% | 10,02% | US$239.835 | US$0,009701 | 532.807.836 NPLC |
| 1408 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1409 |  FirstCoin FRST | US$0,007568 | 0,36% | -7,72% | US$236.179 | US$32,63 | 31.207.528 FRST |
| 1410 |  Rentberry BERRY | US$0,0007793 | -40,05% | -15,90% | US$234.911 | US$90,92 | 301.431.307 BERRY |
| 1411 |  LiteDoge LDOGE | US$0,00001532 | 38,64% | -28,78% | US$234.338 | US$7,97 | 15.293.046.580 LDOGE |
| 1412 |  Incodium INCO | US$0,00002510 | -0,55% | -6,65% | US$232.972 | - | 9.283.125.117 INCO |
| 1413 |  IXT IXT | US$0,006477 | 0,87% | 0,48% | US$231.735 | US$224,26 | 35.778.844 IXT |
| 1414 |  PWR Coin PWR | US$0,00002396 | -76,18% | 9,12% | US$231.514 | US$16,64 | 9.664.500.811 PWR |
| 1415 |  XGOX XGOX | US$0,00009614 | 5,06% | 65,59% | US$228.767 | US$303,41 | 2.379.530.425 XGOX |
| 1416 |  Sociall SCL | US$0,01353 | 3,79% | -3,07% | US$226.090 | US$2,25 | 16.714.020 SCL |
| 1417 |  GlobalBoost-Y BSTY | US$0,01311 | 4,31% | 159,56% | US$226.012 | US$1,31 | 17.237.724 BSTY |
| 1418 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$225.729 | - | 2.187.554.152 FJC |
| 1419 |  bitqy BQ | US$0,00007187 | 32,12% | 312,05% | US$223.693 | US$0,1742 | 3.112.670.515 BQ |
| 1420 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1421 |  Helium HLM | US$0,02102 | 1,97% | -13,53% | US$221.137 | US$26,09 | 10.520.912 HLM |
| 1422 |  CYCLEAN CCL | US$0,0003182 | -1,49% | -37,04% | US$215.867 | - | 678.451.267 CCL |
| 1423 |  Formosa Financial FMF | US$0,0002501 | 171,89% | -42,24% | US$215.552 | US$12,82 | 861.833.321 FMF |
| 1424 |  BlockCAT CAT | US$0,02865 | 0,00% | 122,51% | US$210.846 | - | 7.360.121 CAT |
| 1425 |  Emerald Crypto EMD | US$0,01102 | -44,30% | -43,48% | US$210.669 | US$2,81 | 19.117.129 EMD |
| 1426 |  Anoncoin ANC | US$0,09901 | -0,34% | 5,64% | US$208.943 | - | 2.110.317 ANC |
| 1427 |  TrueVett VME | US$0,001172 | 0,36% | 2,18% | US$208.638 | US$85,14 | 178.048.389 VME |
| 1428 |  Zennies ZENI | US$0,0002081 | -31,01% | -34,46% | US$208.276 | US$5,25 | 1.000.812.836 ZENI |
| 1429 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1430 |  Jesus Coin JC | US$0,00001124 | -55,77% | -36,63% | US$202.127 | US$12,48 | 17.979.550.689 JC |
| 1431 |  JSECOIN JSE | US$0,0004545 | 1,14% | 2,16% | US$201.564 | US$8,39 | 443.479.880 JSE |
| 1432 |  Level Up Coin LUC | US$0,0002013 | 0,00% | 102,27% | US$200.631 | - | 996.923.370 LUC |
| 1433 |  SRCOIN SRCOIN | US$0,00003940 | 29,92% | 166,88% | US$199.038 | US$197,73 | 5.052.048.084 SRCOIN |
| 1434 |  Megacoin MEC | US$0,005067 | -16,82% | 35,09% | US$193.354 | US$23,27 | 38.159.812 MEC |
| 1435 |  InsaneCoin INSN | US$0,008116 | 12,28% | 31,69% | US$192.298 | US$248,54 | 23.693.175 INSN |
| 1436 |  Doge Token DOGET | US$0,00002158 | -0,13% | -14,71% | US$192.077 | - | 8.900.000.000 DOGET |
| 1437 |  PayCoin XPY | US$0,01597 | -0,72% | 3,38% | US$191.601 | - | 11.995.342 XPY |
| 1438 |  BetterBetting BETR | US$0,001011 | -4,63% | 7,63% | US$189.674 | US$104,88 | 187.527.367 BETR |
| 1439 |  PRASM PSM | US$0,00008482 | -57,83% | 249,73% | US$189.425 | US$18,99 | 2.233.140.827 PSM |
| 1440 |  Fabric Token FT | US$0,007701 | -1,62% | 22,01% | US$189.403 | - | 24.593.615 FT |
| 1441 |  Gravity GZRO | US$0,00009684 | 0,00% | -8,44% | US$188.592 | - | 1.947.512.707 GZRO |
| 1442 |  imbrex REX | US$0,02155 | 3,01% | -6,04% | US$186.671 | US$27,80 | 8.660.756 REX |
| 1443 |  ClearPoll POLL | US$0,02664 | -52,34% | -42,71% | US$186.463 | US$13,85 | 6.999.991 POLL |
| 1444 |  InternationalCryptoX INCX | US$0,0004332 | 80,35% | 103,20% | US$185.719 | - | 428.755.167 INCX |
| 1445 |  WandX WAND | US$0,01512 | -2,27% | -7,67% | US$185.126 | - | 12.244.135 WAND |
| 1446 |  Chronologic DAY | US$0,2031 | -5,35% | -6,36% | US$184.906 | US$284,77 | 910.598 DAY |
| 1447 |  CannabisCoin CANN | US$0,002393 | -5,05% | -72,60% | US$184.843 | US$4,97 | 77.231.176 CANN |
| 1448 |  SixEleven 611 | US$0,3832 | 0,00% | -25,80% | US$183.560 | - | 479.025 611 |
| 1449 |  PENG PENG | US$0,00002616 | -6,34% | -26,27% | US$183.474 | US$91,81 | 7.013.851.585 PENG |
| 1450 |  Social Send SEND | US$0,004662 | -12,87% | -36,65% | US$180.306 | US$114,38 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.