Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Limitless VIP VIP | US$0,0001004 | -0,17% | 2,00% | US$126.468 | - | 1.259.816.434 VIP |
| 1502 |  Synergy SNRG | US$0,02623 | 0,00% | -8,58% | US$126.300 | - | 4.814.372 SNRG |
| 1503 |  bitBTC BITBTC | US$3.065,88 | -2,31% | -25,25% | US$125.174 | - | 41 BITBTC |
| 1504 |  SHPING SHPING | US$0,0001527 | 16,96% | 0,06% | US$124.935 | - | 818.204.015 SHPING |
| 1505 |  EtherSportz ESZ | US$0,02016 | 3,99% | -5,36% | US$124.708 | US$106,65 | 6.186.108 ESZ |
| 1506 |  Guaranteed Ethurance Token Extra GETX | US$0,0004147 | 2,47% | -1,13% | US$124.406 | US$1,04 | 300.000.000 GETX |
| 1507 |  BLAST BLAST | US$0,002425 | -3,89% | 13,87% | US$123.703 | US$53,74 | 51.020.847 BLAST |
| 1508 |  DigitalPrice DP | US$0,006244 | 3,49% | 98,22% | US$123.502 | US$4,31 | 19.780.674 DP |
| 1509 |  Universe UNI | US$0,001561 | -8,69% | -19,76% | US$123.129 | US$24,53 | 78.888.534 UNI |
| 1510 |  Adelphoi ADL | US$0,005931 | 3,16% | -4,00% | US$122.904 | US$257,49 | 20.722.224 ADL |
| 1511 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1512 |  DogeCash DOGEC | US$0,03371 | 121,94% | 39,37% | US$121.870 | US$463,02 | 3.614.880 DOGEC |
| 1513 |  HOdlcoin HODL | US$0,0005203 | 3,48% | 5,73% | US$120.975 | US$0,8506 | 232.524.610 HODL |
| 1514 |  Fire Lotto FLOT | US$0,004398 | -3,85% | 13,71% | US$120.865 | US$293,77 | 27.481.717 FLOT |
| 1515 |  Naviaddress NAVI | US$0,0004851 | 2,27% | -7,52% | US$117.658 | US$7,75 | 242.550.845 NAVI |
| 1516 |  bitEUR BITEUR | US$1,09 | -0,16% | -3,60% | US$117.630 | - | 107.706 BITEUR |
| 1517 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1518 |  Galilel GALI | US$0,006484 | -4,08% | -5,52% | US$117.189 | US$85,09 | 18.074.758 GALI |
| 1519 |  Billionaire Token XBL | US$0,03495 | 0,00% | 51,43% | US$115.874 | - | 3.315.269 XBL |
| 1520 |  CaixaPay CXP | US$0,001457 | -19,51% | -36,46% | US$114.945 | US$77,37 | 78.905.322 CXP |
| 1521 |  ShareX SEXC | US$0,0001764 | 1,29% | -37,99% | US$113.884 | US$166,28 | 645.515.075 SEXC |
| 1522 |  Magnet MAG | US$0,002809 | 33,05% | 68,28% | US$113.201 | US$228,82 | 40.292.939 MAG |
| 1523 |  Condensate RAIN | US$0,0001041 | 3,48% | 4,70% | US$112.864 | US$3,40 | 1.084.670.606 RAIN |
| 1524 |  LanaCoin LANA | US$0,0001041 | -48,27% | -50,01% | US$112.756 | US$2,34 | 1.083.636.910 LANA |
| 1525 |  Innova INN | US$0,02223 | 30,46% | 98,50% | US$112.271 | US$97,48 | 5.049.718 INN |
| 1526 |  Voise VOISE | US$0,0002042 | -45,16% | -31,19% | US$112.157 | US$364,60 | 549.336.806 VOISE |
| 1527 |  Stipend SPD | US$0,009885 | -1,69% | -11,11% | US$110.433 | US$82,48 | 11.171.649 SPD |
| 1528 |  Save Environment Token SET | US$0,1148 | 0,00% | -8,39% | US$110.345 | - | 961.395 SET |
| 1529 |  InvestFeed IFT | US$0,0005763 | 0,00% | 4,78% | US$110.286 | - | 191.381.257 IFT |
| 1530 |  AllSafe ASAFE | US$0,01409 | -7,00% | -13,86% | US$109.815 | US$309,08 | 7.793.213 ASAFE |
| 1531 |  Evimeria EVI | US$0,000006944 | -8,14% | -13,20% | US$107.763 | US$143,83 | 15.519.279.936 EVI |
| 1532 |  Advanced Internet Blocks AIB | US$0,003255 | 20,81% | -7,12% | US$106.947 | US$12,19 | 32.852.523 AIB |
| 1533 |  Bee Token BEE | US$0,0004487 | 19,88% | 5,12% | US$106.172 | US$190,25 | 236.629.159 BEE |
| 1534 |  Golos Gold GBG | US$0,008258 | -8,17% | -8,41% | US$105.966 | US$39,02 | 12.831.728 GBG |
| 1535 |  Advanced Technology Coin ARC | US$0,004058 | -1,75% | -2,74% | US$105.063 | US$112,54 | 25.889.748 ARC |
| 1536 |  CryptoPing PING | US$0,01046 | 0,77% | -28,27% | US$104.056 | - | 9.952.089 PING |
| 1537 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1538 |  ModulTrade MTRC | US$0,002809 | 3,08% | 9,80% | US$103.369 | US$222,29 | 36.793.319 MTRC |
| 1539 |  FundRequest FND | US$0,002144 | -1,44% | -22,69% | US$102.463 | - | 47.782.545 FND |
| 1540 |  More Coin MORE | US$0,05099 | 2,44% | 4,99% | US$101.972 | US$161,59 | 2.000.000 MORE |
| 1541 |  Bridge Protocol BRDG | US$0,0004530 | 1,95% | -28,27% | US$101.509 | US$438,97 | 224.088.259 BRDG |
| 1542 |  Rimbit RBT | US$0,0005018 | 0,00% | 1,97% | US$99.137 | - | 197.581.050 RBT |
| 1543 |  SIMDAQ SMQ | US$0,005553 | -1,39% | -11,47% | US$97.860 | - | 17.623.189 SMQ |
| 1544 |  CatoCoin CATO | US$0,009989 | 0,35% | 51,63% | US$96.339 | US$0,2232 | 9.644.400 CATO |
| 1545 |  AdCoin ACC | US$0,006012 | -12,07% | 2,21% | US$95.569 | US$110,64 | 15.896.602 ACC |
| 1546 |  BitRent RNTB | US$0,0001126 | -0,25% | 14,67% | US$94.775 | - | 841.738.500 RNTB |
| 1547 |  Ethereum Cash ECASH | US$0,006659 | -13,99% | 1,01% | US$93.898 | US$10,48 | 14.100.000 ECASH |
| 1548 |  Crowdholding YUP | US$0,0004792 | 0,11% | 15,42% | US$93.468 | US$107,51 | 195.059.524 YUP |
| 1549 |  Stakinglab LABX | US$0,2300 | -17,69% | -25,94% | US$93.187 | US$161,73 | 405.158 LABX |
| 1550 |  Regalcoin REC | US$0,007209 | 18,56% | 36,13% | US$92.273 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.