Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.399,67 | 3,41% | 5,58% | US$185.653.203.391 | US$17.165.337.858 | 17.851.837 BTC |
| 2 |  Ethereum ETH | US$217,81 | 0,11% | -0,09% | US$23.337.361.749 | US$5.965.442.642 | 107.146.268 ETH |
| 3 |  XRP XRP | US$0,3179 | -0,58% | 1,44% | US$13.629.460.730 | US$882.867.288 | 42.872.646.068 XRP |
| 4 |  Litecoin LTC | US$99,18 | 0,72% | 6,98% | US$6.240.801.535 | US$2.953.184.689 | 62.924.168 LTC |
| 5 |  Bitcoin Cash BCH | US$328,76 | 0,89% | 9,83% | US$5.892.751.618 | US$1.485.593.980 | 17.924.225 BCH |
| 6 |  Binance Coin BNB | US$28,77 | 4,19% | -0,46% | US$4.475.300.389 | US$287.326.494 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,01 | 0,14% | 0,42% | US$4.050.895.289 | US$17.335.442.457 | 4.026.461.173 USDT |
| 8 |  EOS EOS | US$4,33 | -1,74% | -4,44% | US$4.007.034.927 | US$1.324.604.253 | 925.700.228 EOS |
| 9 |  Bitcoin SV BSV | US$146,74 | -0,65% | -9,15% | US$2.620.088.257 | US$294.749.555 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08303 | -0,95% | -2,49% | US$1.628.780.237 | US$89.880.668 | 19.617.691.958 XLM |
| 11 |  Cardano ADA | US$0,05887 | -1,81% | 1,16% | US$1.526.381.233 | US$44.730.277 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02225 | -0,77% | -2,52% | US$1.483.891.310 | US$431.296.974 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$81,97 | 1,82% | 2,30% | US$1.404.198.476 | US$90.181.331 | 17.131.456 XMR |
| 14 |  UNUS SED LEO LEO | US$1,31 | 0,02% | 0,87% | US$1.309.688.862 | US$9.301.899 | 999.498.893 LEO |
| 15 |  Dash DASH | US$107,79 | -0,38% | -5,93% | US$965.605.793 | US$163.095.470 | 8.958.406 DASH |
| 16 |  Tezos XTZ | US$1,40 | 9,90% | 36,33% | US$927.016.196 | US$12.828.552 | 660.373.612 XTZ |
| 17 |  Neo NEO | US$11,88 | 1,50% | 0,07% | US$837.781.927 | US$266.163.364 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2889 | -0,56% | -4,57% | US$803.005.014 | US$11.870.777 | 2.779.530.283 MIOTA |
| 19 |  Chainlink LINK | US$2,18 | -0,73% | -8,90% | US$763.440.117 | US$46.293.195 | 350.000.000 LINK |
| 20 |  Cosmos ATOM | US$3,56 | -2,60% | -6,44% | US$678.390.927 | US$68.444.005 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$5,98 | -1,14% | -0,45% | US$672.038.689 | US$442.291.025 | 112.390.218 ETC |
| 22 |  Maker MKR | US$599,78 | 1,84% | 3,16% | US$599.777.232 | US$1.283.289 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,06497 | -1,50% | -0,63% | US$584.757.123 | US$29.565.760 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$0,9888 | -1,03% | -4,14% | US$527.299.892 | US$101.309.874 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,05726 | -2,77% | -5,21% | US$482.649.943 | US$4.366.239 | 8.429.223.744 CRO |
| 26 |  Zcash ZEC | US$67,95 | 0,14% | -3,89% | US$482.423.780 | US$146.567.682 | 7.099.519 ZEC |
| 27 |  USD Coin USDC | US$1,00 | -0,08% | -0,01% | US$429.294.159 | US$90.755.236 | 428.326.985 USDC |
| 28 |  v.systems VSYS | US$0,2381 | -2,98% | -2,53% | US$421.513.656 | US$18.152.964 | 1.770.357.811 VSYS |
| 29 |  INO COIN INO | US$2,10 | 0,90% | 1,48% | US$378.245.749 | US$40.145,59 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002957 | 2,39% | 1,38% | US$356.641.798 | US$20.206.543 | 120.593.548.520 DOGE |
| 31 |  Bitcoin Gold BTG | US$17,93 | -3,37% | -14,95% | US$314.019.301 | US$9.947.762 | 17.513.924 BTG |
| 32 |  Basic Attention Token BAT | US$0,2371 | -3,61% | 1,69% | US$302.230.233 | US$19.660.032 | 1.274.575.522 BAT |
| 33 |  VeChain VET | US$0,005408 | -3,27% | -7,48% | US$299.888.787 | US$26.201.750 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$3,04 | 0,05% | -0,45% | US$291.370.196 | US$179.712.381 | 95.911.108 QTUM |
| 35 |  Egretia EGT | US$0,06767 | -4,28% | -7,73% | US$285.450.600 | US$30.048.968 | 4.218.206.859 EGT |
| 36 |  Decred DCR | US$27,83 | 3,70% | 3,76% | US$283.107.898 | US$2.246.055 | 10.171.343 DCR |
| 37 |  HedgeTrade HEDG | US$0,8410 | 3,41% | 6,84% | US$242.526.781 | US$1.515.316 | 288.393.355 HEDG |
| 38 |  Huobi Token HT | US$4,77 | 0,04% | 4,16% | US$238.405.092 | US$51.683.149 | 50.000.200 HT |
| 39 |  OmiseGO OMG | US$1,55 | -2,08% | -8,00% | US$217.815.997 | US$45.676.575 | 140.245.398 OMG |
| 40 |  TrueUSD TUSD | US$1,00 | 0,15% | 0,02% | US$207.791.951 | US$191.467.410 | 207.229.893 TUSD |
| 41 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,02% | US$189.821.371 | US$135.503.322 | 189.384.401 PAX |
| 42 |  PLATINCOIN PLC | US$34,78 | 0,91% | -9,41% | US$173.944.525 | US$3.774.933 | 5.001.073 PLC |
| 43 |  Ravencoin RVN | US$0,04184 | -2,65% | -11,42% | US$171.746.977 | US$11.815.588 | 4.104.470.000 RVN |
| 44 |  BitTorrent BTT | US$0,0007920 | -1,40% | -6,50% | US$167.999.254 | US$27.300.531 | 212.116.500.000 BTT |
| 45 |  Silverway SLV | US$0,5484 | -8,79% | -53,57% | US$164.965.389 | US$6.776.064 | 300.833.334 SLV |
| 46 |  Lisk LSK | US$1,37 | -2,25% | -13,83% | US$162.956.826 | US$5.833.057 | 118.991.141 LSK |
| 47 |  Nano NANO | US$1,19 | -6,31% | -13,69% | US$158.358.253 | US$9.340.654 | 133.248.297 NANO |
| 48 |  Bitcoin Diamond BCD | US$0,8426 | -0,93% | 4,11% | US$157.139.565 | US$3.655.011 | 186.492.898 BCD |
| 49 |  ThoreCoin THR | US$1.766,83 | 6,18% | 12,33% | US$153.159.176 | US$163.845 | 86.686 THR |
| 50 |  KuCoin Shares KCS | US$1,69 | -1,26% | 23,04% | US$149.950.830 | US$29.064.567 | 88.987.774 KCS |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.