Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix Network Token SNX | US$0,2602 | -0,16% | 2,22% | US$31.560.988 | US$64.545,94 | 121.309.174 SNX |
| 152 |  Kyber Network KNC | US$0,1873 | -3,18% | 0,73% | US$31.480.175 | US$3.346.076 | 168.060.441 KNC |
| 153 |  CyberMiles CMT | US$0,03851 | -3,20% | -9,63% | US$30.805.759 | US$4.326.073 | 800.000.000 CMT |
| 154 |  MOAC MOAC | US$0,4924 | 0,35% | -1,98% | US$30.755.234 | US$12.553,95 | 62.463.334 MOAC |
| 155 |  Bancor BNT | US$0,4832 | -1,31% | -1,26% | US$30.685.799 | US$642.165 | 63.508.751 BNT |
| 156 |  Loom Network LOOM | US$0,03804 | -4,88% | -17,05% | US$30.549.830 | US$1.212.847 | 803.173.819 LOOM |
| 157 |  Power Ledger POWR | US$0,07430 | -1,50% | -4,74% | US$30.536.136 | US$795.183 | 410.960.731 POWR |
| 158 |  Wanchain WAN | US$0,2760 | -3,04% | -7,24% | US$29.297.814 | US$2.057.263 | 106.152.493 WAN |
| 159 |  Bibox Token BIX | US$0,2641 | -0,07% | 2,08% | US$28.637.516 | US$11.104.535 | 108.417.395 BIX |
| 160 |  Aragon ANT | US$0,9384 | 15,00% | 8,66% | US$28.338.001 | US$53.642,79 | 30.198.563 ANT |
| 161 |  Litex LXT | US$0,03405 | 2,67% | 95,07% | US$27.920.186 | US$5.467.595 | 819.999.985 LXT |
| 162 |  Newton NEW | US$0,002330 | 2,16% | 1,88% | US$27.838.681 | US$3.246.665 | 11.948.333.332 NEW |
| 163 |  RChain RHOC | US$0,07398 | 9,41% | 40,70% | US$27.652.790 | US$123.787 | 373.789.868 RHOC |
| 164 |  Theta Fuel TFUEL | US$0,007196 | -3,83% | -2,84% | US$27.618.932 | US$1.489.753 | 3.838.301.572 TFUEL |
| 165 |  PIVX PIVX | US$0,4791 | -0,16% | -1,47% | US$27.206.379 | US$188.058 | 56.781.166 PIVX |
| 166 |  Hyperion HYN | US$0,08587 | -3,31% | -4,04% | US$27.201.913 | US$684.422 | 316.765.917 HYN |
| 167 |  AgaveCoin AGVC | US$0,06873 | 1,18% | 2,16% | US$26.846.828 | US$16.643,77 | 390.619.593 AGVC |
| 168 |  Digitex Futures DGTX | US$0,03466 | 1,74% | 3,45% | US$26.293.380 | US$991.314 | 758.673.211 DGTX |
| 169 |  Celer Network CELR | US$0,008532 | -5,44% | -12,25% | US$25.801.809 | US$2.638.803 | 3.024.044.341 CELR |
| 170 |  BitcoinHD BHD | US$15,92 | 2,95% | -17,20% | US$25.585.322 | US$5.889.338 | 1.607.200 BHD |
| 171 |  Arcblock ABT | US$0,2505 | -1,97% | -7,46% | US$24.689.537 | US$4.556.316 | 98.554.305 ABT |
| 172 |  Apollo Currency APL | US$0,001679 | 2,90% | -12,55% | US$24.657.528 | US$1.850.721 | 14.685.096.531 APL |
| 173 |  Harmony ONE | US$0,009892 | -7,24% | -9,98% | US$24.402.761 | US$3.673.888 | 2.466.893.030 ONE |
| 174 |  Crypterium CRPT | US$0,2906 | -1,13% | -22,17% | US$24.370.835 | US$416.755 | 83.855.228 CRPT |
| 175 |  Telcoin TEL | US$0,0006382 | 1,70% | 15,70% | US$24.369.877 | US$321.399 | 38.184.744.221 TEL |
| 176 |  Bread BRD | US$0,2723 | 2,23% | 5,83% | US$24.159.839 | US$706.619 | 88.733.978 BRD |
| 177 |  LINA LINA | US$0,09104 | -10,51% | -4,46% | US$24.147.452 | US$698.754 | 265.230.682 LINA |
| 178 |  iExec RLC RLC | US$0,3009 | 12,79% | 4,13% | US$24.089.873 | US$1.059.403 | 80.070.793 RLC |
| 179 |  BHPCoin BHP | US$1,40 | 0,56% | -2,12% | US$24.047.278 | US$4.505.661 | 17.211.974 BHP |
| 180 |  Bit-Z Token BZ | US$0,1775 | -1,90% | 10,86% | US$23.939.471 | US$19.017.736 | 134.839.996 BZ |
| 181 |  IoTeX IOTX | US$0,005806 | -5,25% | -11,25% | US$23.919.964 | US$712.012 | 4.120.000.000 IOTX |
| 182 |  Unobtanium UNO | US$118,22 | -4,39% | 57,48% | US$23.734.557 | US$8.981,45 | 200.761 UNO |
| 183 |  IPChain IPC | US$0,3034 | 10,69% | -2,79% | US$23.674.603 | US$1.576.665 | 78.033.994 IPC |
| 184 |  Storj STORJ | US$0,1734 | -1,59% | -4,14% | US$23.538.915 | US$890.433 | 135.787.439 STORJ |
| 185 |  Polymath POLY | US$0,05348 | -1,51% | -4,62% | US$23.342.843 | US$1.708.800 | 436.464.240 POLY |
| 186 |  BitCapitalVendor BCV | US$0,02720 | 31,52% | 124,38% | US$23.330.680 | US$1.973.106 | 857.599.995 BCV |
| 187 |  Matic Network MATIC | US$0,01070 | -6,00% | -12,15% | US$23.243.355 | US$9.019.119 | 2.172.614.178 MATIC |
| 188 |  Metadium META | US$0,01865 | -0,64% | 8,08% | US$23.228.208 | US$279.668 | 1.245.430.304 META |
| 189 |  APIS APIS | US$0,002569 | 103,68% | 79,03% | US$23.019.867 | US$479.582 | 8.960.247.230 APIS |
| 190 |  Proton Token PTT | US$0,004521 | 12,85% | 450,66% | US$22.880.453 | US$511.140 | 5.060.488.806 PTT |
| 191 |  Obyte GBYTE | US$32,09 | 9,33% | 33,46% | US$22.578.236 | US$37.204,12 | 703.558 GBYTE |
| 192 |  Ultiledger ULT | US$0,03472 | -1,91% | 11,49% | US$22.120.355 | US$3.068.133 | 637.109.072 ULT |
| 193 |  Cortex CTXC | US$0,1473 | 1,94% | 6,43% | US$22.058.356 | US$3.735.588 | 149.792.458 CTXC |
| 194 |  ContentBox BOX | US$0,02363 | 0,22% | -0,55% | US$21.864.772 | US$205.943 | 925.209.105 BOX |
| 195 |  Vertcoin VTC | US$0,4287 | 22,02% | 10,66% | US$21.692.757 | US$429.005 | 50.604.122 VTC |
| 196 |  Gas GAS | US$2,13 | -1,65% | -4,63% | US$21.562.525 | US$2.086.277 | 10.128.375 GAS |
| 197 |  TTC TTC | US$0,06409 | -1,56% | -2,55% | US$21.385.648 | US$542.821 | 333.659.534 TTC |
| 198 |  Thunder Token TT | US$0,007361 | -4,48% | -21,81% | US$21.362.201 | US$2.319.793 | 2.901.919.605 TT |
| 199 |  Nxt NXT | US$0,02134 | -4,86% | -5,22% | US$21.318.059 | US$881.081 | 998.999.942 NXT |
| 200 |  Fetch.ai FET | US$0,08455 | -6,17% | -20,71% | US$21.176.777 | US$5.891.208 | 250.458.709 FET |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.