Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blue Whale EXchange BWX | US$0,1083 | 3,21% | -18,88% | US$6.615.044 | US$84.608,25 | 61.095.588 BWX |
| 402 |  Divi DIVI | US$0,005666 | 5,17% | 67,27% | US$6.599.084 | US$91.925,47 | 1.164.628.828 DIVI |
| 403 |  Genaro Network GNX | US$0,02549 | 3,41% | -3,30% | US$6.510.966 | US$521.904 | 255.479.150 GNX |
| 404 |  Boolberry BBR | US$0,4924 | 1,21% | 11,22% | US$6.503.092 | US$21.347,21 | 13.207.454 BBR |
| 405 |  DigitalNote XDN | US$0,0009365 | 11,29% | 17,34% | US$6.489.087 | US$9.287,81 | 6.928.822.446 XDN |
| 406 |  Universa UTNP | US$0,003479 | -0,02% | -4,14% | US$6.431.438 | US$20.473,10 | 1.848.760.649 UTNP |
| 407 |  Everus EVR | US$0,01407 | -13,51% | -8,95% | US$6.419.377 | US$2.521,71 | 456.287.041 EVR |
| 408 |  MediShares MDS | US$0,008556 | -1,97% | -4,25% | US$6.342.380 | US$118.465 | 741.294.311 MDS |
| 409 |  Refereum RFR | US$0,001588 | -2,80% | -16,06% | US$6.331.914 | US$256.001 | 3.988.029.189 RFR |
| 410 |  Hydro Protocol HOT | US$0,009003 | 21,17% | 32,09% | US$6.320.154 | US$669.640 | 702.000.000 HOT |
| 411 |  V-ID VIDT | US$0,2294 | 7,21% | -6,04% | US$6.315.201 | US$1.930.841 | 27.528.424 VIDT |
| 412 |  STEM CELL COIN SCC | US$0,01957 | 110,79% | 41,86% | US$6.276.118 | US$52.836,65 | 320.658.118 SCC |
| 413 |  NIX NIX | US$0,1447 | -1,94% | 0,08% | US$6.258.807 | US$102.907 | 43.245.163 NIX |
| 414 |  Melon MLN | US$5,27 | 5,98% | 8,85% | US$6.254.630 | US$27.189,95 | 1.186.787 MLN |
| 415 |  SwftCoin SWFTC | US$0,001701 | -0,25% | 0,67% | US$6.191.072 | US$3.045.823 | 3.639.990.384 SWFTC |
| 416 |  Content Neutrality Network CNN | US$0,0001546 | 10,12% | 17,97% | US$6.036.674 | US$507.660 | 39.035.223.816 CNN |
| 417 |  Darico Ecosystem Coin DEC | US$0,1166 | -12,48% | -41,76% | US$6.011.863 | US$4.963,55 | 51.543.807 DEC |
| 418 |  ImageCoin IMG | US$0,5202 | -10,39% | -34,20% | US$6.009.726 | US$1.095.974 | 11.552.680 IMG |
| 419 |  Maecenas ART | US$0,1016 | 18,86% | 13,44% | US$5.927.420 | US$9.828,17 | 58.347.481 ART |
| 420 |  Nectar NEC | US$0,07186 | -37,35% | 18,07% | US$5.918.018 | US$1.159,97 | 82.353.022 NEC |
| 421 |  Primas PST | US$0,1120 | 3,85% | -4,16% | US$5.902.927 | US$1.660.838 | 52.692.565 PST |
| 422 |  Morpheus Labs MITX | US$0,02858 | 0,48% | 68,82% | US$5.876.218 | US$154.651 | 205.577.285 MITX |
| 423 |  Smartlands SLT | US$1,14 | -1,84% | -0,35% | US$5.838.421 | US$5.282,80 | 5.100.896 SLT |
| 424 |  Counterparty XCP | US$2,23 | 6,18% | 3,88% | US$5.830.371 | US$736,31 | 2.615.452 XCP |
| 425 |  Game.com GTC | US$0,007649 | -6,90% | 6,89% | US$5.824.186 | US$666.726 | 761.444.190 GTC |
| 426 |  AirSwap AST | US$0,03869 | -5,66% | -9,06% | US$5.803.065 | US$738.980 | 150.000.000 AST |
| 427 |  ProChain PRA | US$0,1165 | -0,60% | -1,24% | US$5.771.591 | US$515.246 | 49.562.749 PRA |
| 428 |  district0x DNT | US$0,009602 | -7,76% | -2,67% | US$5.761.335 | US$480.402 | 600.000.000 DNT |
| 429 |  XYO XYO | US$0,0006929 | -3,69% | 4,05% | US$5.747.504 | US$37.019,74 | 8.295.439.522 XYO |
| 430 |  Spendcoin SPND | US$0,01179 | 1,31% | -9,45% | US$5.714.168 | US$995.814 | 484.864.391 SPND |
| 431 |  SingularDTV SNGLS | US$0,009501 | -11,89% | -2,06% | US$5.700.807 | US$203.807 | 600.000.000 SNGLS |
| 432 |  Ocean Protocol OCEAN | US$0,01995 | 4,82% | -7,30% | US$5.599.477 | US$147.290 | 280.675.148 OCEAN |
| 433 |  Global Currency Reserve GCR | US$0,05245 | -1,26% | -10,79% | US$5.567.688 | US$23.982,80 | 106.160.444 GCR |
| 434 |  USDQ USDQ | US$1,01 | 0,44% | 1,39% | US$5.542.299 | US$140.403 | 5.508.944 USDQ |
| 435 |  Swarm SWM | US$0,06460 | 7,41% | -4,70% | US$5.506.340 | US$597.517 | 85.239.340 SWM |
| 436 |  CPChain CPC | US$0,01456 | 1,19% | 14,46% | US$5.486.821 | US$969.790 | 376.765.852 CPC |
| 437 |  Sentinel Protocol UPP | US$0,01800 | -2,18% | -7,23% | US$5.472.388 | US$193.741 | 303.994.835 UPP |
| 438 |  Veil VEIL | US$0,2163 | 2,86% | 4,86% | US$5.443.152 | US$144.521 | 25.159.833 VEIL |
| 439 |  Traceability Chain TAC | US$0,008798 | 21,29% | -16,16% | US$5.432.827 | US$28.120,90 | 617.477.898 TAC |
| 440 |  STACS STACS | US$0,01060 | -4,95% | 1,15% | US$5.383.158 | US$8.343,63 | 507.841.019 STACS |
| 441 |  Selfkey KEY | US$0,001875 | -8,41% | -5,23% | US$5.377.609 | US$118.391 | 2.868.184.469 KEY |
| 442 |  OriginTrail TRAC | US$0,01865 | 1,23% | 0,97% | US$5.351.981 | US$15.969,02 | 286.928.834 TRAC |
| 443 |  Primecoin XPM | US$0,1877 | -0,16% | 24,43% | US$5.347.183 | US$22.299,28 | 28.486.120 XPM |
| 444 |  Constellation DAG | US$0,004071 | -2,08% | 24,51% | US$5.320.235 | US$150.830 | 1.306.854.874 DAG |
| 445 |  Esportbits HLT | US$0,2667 | 1,77% | 2,50% | US$5.319.556 | US$23.520,72 | 19.943.360 HLT |
| 446 |  Vexanium VEX | US$0,008334 | -0,52% | -5,11% | US$5.316.674 | US$133.383 | 637.918.298 VEX |
| 447 |  Global Cryptocurrency GCC | US$0,004162 | 11,87% | 8,44% | US$5.272.661 | US$5.409,57 | 1.266.816.176 GCC |
| 448 |  Agrello DLT | US$0,06100 | 3,38% | -0,11% | US$5.244.300 | US$559.677 | 85.978.873 DLT |
| 449 |  Ubiq UBQ | US$0,1226 | 2,41% | -5,95% | US$5.223.112 | US$4.412,21 | 42.609.099 UBQ |
| 450 |  BOScoin BOS | US$0,007948 | 2,28% | -19,86% | US$5.215.518 | US$17.823,52 | 656.233.403 BOS |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.