Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoldCoin GLC | US$0,06443 | 4,95% | -7,43% | US$2.684.143 | US$5.048,57 | 41.662.072 GLC |
| 602 |  TRONCLASSIC TRXC | US$0,000005768 | -67,59% | -86,15% | US$2.682.762 | US$2.579,44 | 465.107.478.370 TRXC |
| 603 |  OneLedger OLT | US$0,008205 | 9,66% | 65,78% | US$2.670.908 | US$367.065 | 325.521.851 OLT |
| 604 |  LUXCoin LUX | US$0,4368 | 2,37% | 7,44% | US$2.665.745 | US$4.900,91 | 6.102.681 LUX |
| 605 |  Apex CPX | US$0,005692 | 3,12% | -12,93% | US$2.651.223 | US$62.524,40 | 465.774.330 CPX |
| 606 |  carVertical CV | US$0,0003438 | -6,36% | 9,73% | US$2.639.502 | US$73.461,41 | 7.677.147.622 CV |
| 607 |  Coinsuper Ecosystem Network CEN | US$0,006084 | 3,92% | 1,87% | US$2.628.895 | US$39.881,47 | 432.113.962 CEN |
| 608 |  Raven Protocol RAVEN | US$0,001442 | 2,99% | -15,03% | US$2.628.712 | US$85.466,34 | 1.822.574.058 RAVEN |
| 609 |  Covesting COV | US$0,1454 | 5,36% | 18,86% | US$2.616.757 | US$104.030 | 18.000.000 COV |
| 610 |  PIBBLE PIB | US$0,0002928 | -4,28% | -15,02% | US$2.615.666 | US$728.409 | 8.933.572.050 PIB |
| 611 |  ECC ECC | US$0,0001041 | 3,49% | 5,74% | US$2.601.487 | US$708,53 | 25.000.000.000 ECC |
| 612 |  DAEX DAX | US$0,007334 | -2,30% | -2,67% | US$2.601.022 | US$767.982 | 354.666.702 DAX |
| 613 |  Liquidity Network LQD | US$0,05929 | 9,68% | 8,03% | US$2.569.462 | US$68.139,09 | 43.334.645 LQD |
| 614 |  Adshares ADS | US$0,07326 | -4,77% | -6,80% | US$2.556.444 | US$233.522 | 34.894.102 ADS |
| 615 |  Safe Haven SHA | US$0,0008389 | -4,14% | -11,05% | US$2.521.611 | US$193.495 | 3.005.855.396 SHA |
| 616 |  Radium RADS | US$0,6650 | -0,07% | 3,33% | US$2.518.773 | US$2.665,06 | 3.787.518 RADS |
| 617 |  Observer OBSR | US$0,001867 | 2,12% | -6,25% | US$2.500.230 | US$154.752 | 1.338.928.788 OBSR |
| 618 |  Naka Bodhi Token NBOT | US$0,04156 | 0,18% | -1,54% | US$2.493.900 | US$11.102,43 | 60.000.000 NBOT |
| 619 |  FintruX Network FTX | US$0,02600 | -2,86% | 8,88% | US$2.469.929 | US$1.475,21 | 95.000.000 FTX |
| 620 |  PolySwarm NCT | US$0,001584 | -0,38% | -6,84% | US$2.450.305 | US$2.800,54 | 1.546.457.130 NCT |
| 621 |  QChi QCH | US$0,07522 | 4,64% | 0,92% | US$2.432.633 | US$165.203 | 32.338.115 QCH |
| 622 |  Origin Sport ORS | US$0,03168 | -6,58% | -7,55% | US$2.420.199 | US$14.995.014 | 76.388.858 ORS |
| 623 |  Storeum STO | US$0,01960 | 0,10% | -96,93% | US$2.381.709 | US$2.340,18 | 121.499.101 STO |
| 624 |  Krios KRI | US$0,02110 | 0,33% | 2,14% | US$2.379.048 | US$34.764,38 | 112.728.967 KRI |
| 625 |  Bittwatt BWT | US$0,007591 | 9,02% | 1,36% | US$2.330.340 | US$3.849,69 | 307.006.848 BWT |
| 626 |  Tolar TOL | US$0,009484 | 13,27% | 1,99% | US$2.325.982 | US$298.495 | 245.245.876 TOL |
| 627 |  Unibright UBT | US$0,01662 | 15,13% | 28,36% | US$2.320.296 | US$107.641 | 139.579.219 UBT |
| 628 |  Phore PHR | US$0,1267 | 5,37% | -5,06% | US$2.299.110 | US$44.635,82 | 18.143.416 PHR |
| 629 |  ALIS ALIS | US$0,05713 | 16,37% | 33,14% | US$2.250.020 | US$2.963,85 | 39.387.437 ALIS |
| 630 |  Insureum ISR | US$0,01064 | -1,56% | -7,73% | US$2.235.305 | US$12.695,38 | 210.040.833 ISR |
| 631 |  Verasity VRA | US$0,0007359 | 3,66% | 16,84% | US$2.224.676 | US$607.771 | 3.023.236.610 VRA |
| 632 |  Rotharium RTH | US$0,6606 | 21,65% | 159,11% | US$2.217.948 | US$114.837 | 3.357.270 RTH |
| 633 |  ZPER ZPR | US$0,001712 | 3,06% | -11,71% | US$2.205.761 | US$20.367,23 | 1.288.701.316 ZPR |
| 634 |  Medicalchain MTN | US$0,007716 | 6,78% | 7,13% | US$2.203.588 | US$69.452,54 | 285.573.529 MTN |
| 635 |  Waves Community Token WCT | US$0,2188 | -0,31% | -15,49% | US$2.187.553 | US$2.822,65 | 9.999.966 WCT |
| 636 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01207 | 41,05% | 45,34% | US$2.180.294 | US$578.062 | 180.689.167 PLX |
| 637 |  SpankChain SPANK | US$0,007196 | -15,92% | -11,72% | US$2.159.200 | US$4.078,79 | 300.043.386 SPANK |
| 638 |  Stealth XST | US$0,06556 | 2,32% | 6,50% | US$2.149.265 | US$6.344,97 | 32.784.442 XST |
| 639 |  DECENT DCT | US$0,04186 | -2,30% | -1,59% | US$2.147.811 | US$294.342 | 51.306.089 DCT |
| 640 |  DecentBet DBET | US$0,01132 | -1,16% | -21,89% | US$2.134.699 | US$10.924,47 | 188.632.973 DBET |
| 641 |  Brickblock BBK | US$0,02838 | 5,51% | 2,00% | US$2.132.236 | US$19.187,79 | 75.131.283 BBK |
| 642 |  CVCoin CVN | US$0,1714 | 10,59% | 13,11% | US$2.121.717 | US$468.448 | 12.380.890 CVN |
| 643 |  FuzeX FXT | US$0,002565 | 4,50% | 5,71% | US$2.114.813 | US$40.819,15 | 824.627.153 FXT |
| 644 |  Ubex UBEX | US$0,0006801 | -3,96% | -6,59% | US$2.110.754 | US$351.958 | 3.103.622.025 UBEX |
| 645 |  Hubii Network HBT | US$0,1375 | 2,30% | 3,86% | US$2.081.549 | US$835,20 | 15.142.834 HBT |
| 646 |  Cashbery Coin CBC | US$0,03091 | 15,23% | 59,77% | US$2.076.499 | US$10.997,42 | 67.186.051 CBC |
| 647 |  PAC Global PAC | US$0,0002743 | 2,84% | 31,66% | US$2.075.640 | US$15.208,97 | 7.568.283.538 PAC |
| 648 |  WeTrust TRST | US$0,02245 | 3,87% | 1,01% | US$2.069.048 | US$1.964,82 | 92.147.500 TRST |
| 649 |  Effect.AI EFX | US$0,008182 | -10,44% | -27,17% | US$2.063.363 | US$2.007,29 | 252.168.527 EFX |
| 650 |  EBCoin EBC | US$0,0004683 | -5,54% | 9,54% | US$2.062.908 | US$901,48 | 4.405.368.086 EBC |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.