Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WOLLO WLO | US$0,02564 | -1,07% | -0,20% | US$1.104.163 | US$1.058,29 | 43.057.496 WLO |
| 802 |  PAYCENT PYN | US$0,03586 | 4,27% | 22,01% | US$1.099.566 | US$12.988,08 | 30.662.802 PYN |
| 803 |  Alphacat ACAT | US$0,0003924 | 2,91% | 0,29% | US$1.094.907 | US$285.933 | 2.790.428.084 ACAT |
| 804 |  BANKEX BKX | US$0,009809 | -3,33% | -14,40% | US$1.088.403 | US$101.362 | 110.960.942 BKX |
| 805 |  0xBitcoin 0xBTC | US$0,2268 | -2,45% | 8,02% | US$1.084.233 | US$921.594 | 4.781.200 0xBTC |
| 806 |  Pluton PLU | US$1,26 | 1,18% | 7,73% | US$1.071.561 | US$8.058,74 | 850.000 PLU |
| 807 |  Wibson WIB | US$0,0004174 | -5,03% | -11,40% | US$1.067.672 | US$10.122,78 | 2.557.689.422 WIB |
| 808 |  Masari MSR | US$0,09168 | -3,42% | 7,17% | US$1.065.321 | US$15.026,24 | 11.620.433 MSR |
| 809 |  DOS Network DOS | US$0,01102 | -1,77% | -3,15% | US$1.054.983 | US$399.553 | 95.700.000 DOS |
| 810 |  Zap ZAP | US$0,007992 | 2,91% | 5,54% | US$1.051.178 | US$39.016,90 | 131.534.257 ZAP |
| 811 |  Denarius D | US$0,1740 | 2,03% | 28,70% | US$1.046.660 | US$6.564,52 | 6.015.496 D |
| 812 |  Banca BANCA | US$0,00005793 | -0,60% | 11,76% | US$1.038.510 | US$15.123,24 | 17.926.481.684 BANCA |
| 813 |  Omni OMNI | US$1,84 | 1,82% | 7,60% | US$1.034.013 | US$1.578,17 | 562.230 OMNI |
| 814 |  Friendz FDZ | US$0,002166 | 1,09% | 4,40% | US$1.030.229 | US$63.566,33 | 475.724.869 FDZ |
| 815 |  Blockparty (BOXX Token) BOXX | US$0,03163 | 0,65% | -6,67% | US$1.026.592 | US$36.770,44 | 32.453.993 BOXX |
| 816 |  MktCoin MLM | US$0,0008403 | 10,92% | 26,32% | US$1.016.423 | US$31.285,71 | 1.209.529.900 MLM |
| 817 |  IQeon IQN | US$0,3647 | -1,04% | 0,46% | US$1.014.363 | US$7.842,57 | 2.781.277 IQN |
| 818 |  Bitcoiin B2G | US$0,01931 | -24,28% | 60,45% | US$1.013.440 | US$14.362,90 | 52.482.110 B2G |
| 819 |  OBITS OBITS | US$0,06619 | 23,57% | 21,86% | US$1.013.037 | US$1.357,26 | 15.304.286 OBITS |
| 820 |  Rapids RPD | US$0,0001528 | -6,89% | -26,20% | US$1.007.276 | US$9.577,97 | 6.590.514.732 RPD |
| 821 |  Zilla ZLA | US$0,01678 | 6,64% | -2,00% | US$1.006.703 | US$53.803,64 | 60.000.000 ZLA |
| 822 |  Sharder SS | US$0,003536 | 4,41% | 12,41% | US$1.001.558 | US$91.333,45 | 283.282.765 SS |
| 823 |  Storiqa STQ | US$0,00009170 | 0,79% | -9,78% | US$1.001.480 | US$41.712,18 | 10.920.877.605 STQ |
| 824 |  MIB Coin MIB | US$0,009915 | 3,66% | -4,79% | US$996.561 | US$10.259,56 | 100.507.608 MIB |
| 825 |  Matryx MTX | US$0,04288 | 0,02% | 41,67% | US$995.958 | US$425.850 | 23.224.303 MTX |
| 826 |  DATx DATX | US$0,0007124 | 0,80% | 3,11% | US$991.129 | US$1.093.656 | 1.391.302.551 DATX |
| 827 |  Bitcoin Interest BCI | US$0,05377 | -1,60% | -3,30% | US$985.524 | US$5.321,94 | 18.326.892 BCI |
| 828 |  DPRating RATING | US$0,0003711 | 8,68% | 51,67% | US$966.887 | US$46.936,48 | 2.605.809.246 RATING |
| 829 |  Trinity Network Credit TNC | US$0,002897 | -4,66% | 2,08% | US$965.569 | US$2.121,12 | 333.333.333 TNC |
| 830 |  Pinkcoin PINK | US$0,002341 | -0,72% | -6,37% | US$960.177 | US$1.471,79 | 410.145.188 PINK |
| 831 |  Electrify.Asia ELEC | US$0,001795 | -10,37% | -4,73% | US$950.863 | US$18.917,15 | 529.591.779 ELEC |
| 832 |  Nerva XNV | US$0,05973 | 46,88% | 102,24% | US$949.535 | US$56.575,15 | 15.898.012 XNV |
| 833 |  AC3 AC3 | US$0,001928 | -8,86% | -18,21% | US$946.743 | US$1.025,72 | 491.008.312 AC3 |
| 834 |  DIMCOIN DIM | US$0,0004480 | -0,34% | -18,32% | US$941.813 | US$597,82 | 2.102.483.276 DIM |
| 835 |  Pirl PIRL | US$0,01861 | 0,05% | 14,25% | US$935.327 | US$6.204,83 | 50.248.309 PIRL |
| 836 |  Oxycoin OXY | US$0,0009972 | -1,22% | -0,84% | US$925.688 | US$8.630,12 | 928.278.467 OXY |
| 837 |  Xriba XRA | US$0,009878 | 12,50% | -3,41% | US$912.961 | US$1.046,95 | 92.423.598 XRA |
| 838 |  AICHAIN AIT | US$0,001704 | 6,07% | 57,41% | US$911.814 | US$84.836,54 | 535.067.071 AIT |
| 839 |  Cobinhood COB | US$0,002185 | -9,07% | -13,02% | US$898.085 | US$6.412,81 | 410.999.847 COB |
| 840 |  Equal EQL | US$0,002826 | 36,48% | 7,98% | US$893.727 | US$1.947,31 | 316.208.991 EQL |
| 841 |  Kolion KLN | US$0,8910 | -2,40% | -7,39% | US$891.021 | US$67.195,45 | 999.999 KLN |
| 842 |  BitScreener Token BITX | US$0,005534 | -0,01% | -6,60% | US$866.277 | US$22.733,81 | 156.523.340 BITX |
| 843 |  Trittium TRTT | US$0,006805 | 6,68% | 37,27% | US$855.188 | US$757,66 | 125.671.682 TRTT |
| 844 |  HEROcoin PLAY | US$0,005722 | 4,31% | -1,93% | US$847.454 | US$78.699,61 | 148.100.613 PLAY |
| 845 |  Winco WCO | US$0,001727 | -26,29% | -4,79% | US$829.610 | US$17.859,80 | 480.481.178 WCO |
| 846 |  PAL Network PAL | US$0,001889 | 1,69% | -4,73% | US$828.398 | US$83.744,77 | 438.524.050 PAL |
| 847 |  Essentia ESS | US$0,0009798 | 6,61% | 4,03% | US$826.395 | US$48.348,49 | 843.418.920 ESS |
| 848 |  StrongHands SHND | US$0,00000008788 | 15,24% | 38,34% | US$818.076 | US$7.315,29 | 9.309.062.837.889 SHND |
| 849 |  TENA TENA | US$0,3064 | 0,91% | -46,18% | US$811.360 | US$14.292,42 | 2.648.073 TENA |
| 850 |  Bounty0x BNTY | US$0,003469 | 10,08% | 5,45% | US$807.274 | US$10.384,73 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.