Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HelloGold HGT | US$0,001105 | -7,96% | -15,60% | US$290.680 | US$17.285,62 | 263.034.654 HGT |
| 1002 |  HashNet BitEco HNB | US$0,01087 | -3,58% | 25,49% | US$288.599 | US$786,53 | 26.560.456 HNB |
| 1003 |  VeriumReserve VRM | US$0,1255 | -6,23% | -2,82% | US$285.811 | US$671,45 | 2.277.592 VRM |
| 1004 |  Yocoin YOC | US$0,0007615 | -2,27% | -3,68% | US$281.508 | US$1.183,81 | 369.659.255 YOC |
| 1005 |  ALQO XLQ | US$0,004891 | -2,73% | -1,46% | US$280.777 | US$2.310,46 | 57.412.659 XLQ |
| 1006 |  Chimpion BNANA | US$0,06771 | -4,99% | -11,75% | US$278.743 | US$32.883,33 | 4.116.630 BNANA |
| 1007 |  Auxilium AUX | US$0,002549 | 49,10% | 12,21% | US$276.836 | US$7.355,30 | 108.594.690 AUX |
| 1008 |  CryptoCarbon CCRB | US$0,01121 | -10,14% | -3,24% | US$276.751 | US$1.541,81 | 24.690.718 CCRB |
| 1009 |  Mithril Ore MORE | US$21,44 | 0,10% | -0,08% | US$273.368 | US$502,77 | 12.752 MORE |
| 1010 |  RealChain RCT | US$0,0006552 | -4,88% | 1,81% | US$270.744 | US$100.368 | 413.253.875 RCT |
| 1011 |  Aphelion APH | US$0,005395 | -34,29% | -45,38% | US$269.736 | US$12.814,02 | 50.000.000 APH |
| 1012 |  EtherGem EGEM | US$0,01379 | -1,03% | -2,06% | US$268.732 | US$9.514,04 | 19.483.114 EGEM |
| 1013 |  TrueDeck TDP | US$0,008725 | 0,07% | 1,56% | US$268.012 | US$359.331 | 30.717.516 TDP |
| 1014 |  HeartBout HB | US$0,005022 | -1,48% | -6,44% | US$267.166 | US$5.709,61 | 53.195.267 HB |
| 1015 |  SPIDER VPS SPDR | US$0,1110 | -1,95% | -3,11% | US$265.134 | US$155.934 | 2.387.968 SPDR |
| 1016 |  Scanetchain SWC | US$0,0003130 | -14,11% | -44,05% | US$261.236 | US$4.614,14 | 834.624.710 SWC |
| 1017 |  Bitcoin CZ BCZ | US$0,1092 | -7,39% | -3,53% | US$254.831 | US$6.239,49 | 2.332.902 BCZ |
| 1018 |  AiLink Token ALI | US$0,00005462 | -23,60% | -5,95% | US$254.695 | US$14.378,46 | 4.663.404.986 ALI |
| 1019 |  BlockMesh BMH | US$0,0009172 | -1,24% | -26,18% | US$250.441 | US$690,43 | 273.039.971 BMH |
| 1020 |  EDRCoin EDRC | US$0,08413 | 7,89% | 96,63% | US$246.601 | US$25.881,72 | 2.931.224 EDRC |
| 1021 |  Capricoin CPC | US$0,1236 | 10,71% | 2,50% | US$245.880 | US$67.674,70 | 1.990.045 CPC |
| 1022 |  TEAM (TokenStars) TEAM | US$0,02062 | 29,79% | -24,38% | US$244.308 | US$14.204,95 | 11.847.457 TEAM |
| 1023 |  Bitzeny ZNY | US$0,003224 | -8,72% | 8,61% | US$243.765 | US$650,25 | 75.614.500 ZNY |
| 1024 |  Daneel DAN | US$0,005205 | 12,92% | -0,16% | US$238.150 | US$1.765,53 | 45.756.225 DAN |
| 1025 |  Pesetacoin PTC | US$0,001665 | 2,17% | -0,14% | US$231.628 | US$1.023,56 | 139.119.919 PTC |
| 1026 |  Hush HUSH | US$0,04081 | -8,74% | 28,38% | US$230.213 | US$734,27 | 5.641.700 HUSH |
| 1027 |  eSDChain SDA | US$0,002073 | -23,20% | -42,46% | US$220.818 | US$5.788,42 | 106.515.644 SDA |
| 1028 |  Profile Utility Token PUT | US$0,004840 | -7,44% | -12,58% | US$219.223 | US$4.194,13 | 45.289.804 PUT |
| 1029 |  Lampix PIX | US$0,001609 | -46,63% | -49,07% | US$217.797 | US$1.412,69 | 135.322.017 PIX |
| 1030 |  Globatalent GBT | US$0,0005131 | -19,32% | -53,99% | US$213.987 | US$32.419,73 | 417.038.958 GBT |
| 1031 |  Obsidian ODN | US$0,003122 | 0,14% | -53,26% | US$211.828 | US$1.729,67 | 67.858.758 ODN |
| 1032 |  Commercium CMM | US$0,004772 | 3,27% | -10,65% | US$209.158 | US$3.840,79 | 43.831.769 CMM |
| 1033 |  BoatPilot Token NAVY | US$0,002808 | 0,41% | 26,99% | US$207.414 | US$3.087,51 | 73.863.346 NAVY |
| 1034 |  PARETO Rewards PARETO | US$0,0004487 | -3,41% | -36,15% | US$205.802 | US$6.590,21 | 458.650.682 PARETO |
| 1035 |  HeroNode HER | US$0,0001900 | -7,44% | -8,66% | US$204.104 | US$10.792,31 | 1.074.244.081 HER |
| 1036 |  StakeCubeCoin SCC | US$0,1445 | 2,82% | -7,28% | US$202.482 | US$6.002,37 | 1.400.969 SCC |
| 1037 |  GoByte GBX | US$0,05515 | 4,17% | 37,77% | US$200.834 | US$9.499,88 | 3.641.736 GBX |
| 1038 |  Hercules HERC | US$0,004416 | 2,10% | 0,73% | US$198.565 | US$1.539,47 | 44.968.656 HERC |
| 1039 |  Ubcoin Market UBC | US$0,0005702 | 19,78% | -22,59% | US$195.179 | US$3.137,80 | 342.272.358 UBC |
| 1040 |  DopeCoin DOPE | US$0,001665 | 8,34% | -6,01% | US$194.542 | US$2.846,03 | 116.845.228 DOPE |
| 1041 |  Alt.Estate token ALT | US$0,0002674 | 1,04% | 14,82% | US$193.658 | US$1.897,69 | 724.180.756 ALT |
| 1042 |  PKG Token PKG | US$0,00002102 | -7,37% | 13,47% | US$188.495 | US$27.642,64 | 8.969.257.745 PKG |
| 1043 |  The Currency Analytics TCAT | US$0,002083 | 5,47% | -0,48% | US$185.120 | US$47.594,25 | 88.859.673 TCAT |
| 1044 |  Hype Token HYPE | US$0,006286 | 13,67% | -3,20% | US$184.819 | US$11.144,24 | 29.401.596 HYPE |
| 1045 |  InterValue INVE | US$0,001410 | 0,15% | -0,85% | US$180.278 | US$42.856,64 | 127.892.710 INVE |
| 1046 |  ATBCoin ATB | US$0,004282 | -14,53% | -18,33% | US$180.020 | US$236.684 | 42.038.227 ATB |
| 1047 |  Bettex Coin BTXC | US$0,02793 | 6,23% | -18,31% | US$178.887 | US$630,27 | 6.404.675 BTXC |
| 1048 |  Sparkpoint SRK | US$0,00007536 | 19,10% | 29,01% | US$178.242 | US$140.095 | 2.365.089.719 SRK |
| 1049 |  Dynamic DYN | US$0,01166 | -26,74% | -17,63% | US$171.782 | US$12.625,44 | 14.734.685 DYN |
| 1050 |  Auctus AUC | US$0,005702 | -13,41% | -34,54% | US$170.117 | US$4.423,97 | 29.833.815 AUC |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.