Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OWNDATA OWN | US$0,00004014 | 2,56% | -8,46% | US$441.561 | US$17.059,46 | 11.000.000.000 OWN |
| 952 |  Sumokoin SUMO | US$0,04371 | 0,53% | 1,88% | US$441.037 | US$2.363,14 | 10.089.780 SUMO |
| 953 |  Relex RLX | US$0,0002390 | -7,20% | 2,06% | US$438.721 | US$7.030,51 | 1.835.854.013 RLX |
| 954 |  Bela BELA | US$0,01041 | -10,34% | 1,18% | US$434.355 | US$1.812,72 | 41.741.040 BELA |
| 955 |  Enix ENIX | US$0,01468 | 18,63% | 22,01% | US$432.559 | US$3.740,89 | 29.467.826 ENIX |
| 956 |  Blockpass PASS | US$0,003592 | -0,86% | -10,34% | US$431.120 | US$6.590,08 | 120.016.352 PASS |
| 957 |  Maincoin MNC | US$0,003384 | -9,79% | -25,64% | US$425.777 | US$45.112,06 | 125.814.822 MNC |
| 958 |  PlatonCoin PLTC | US$0,07778 | 5,25% | -14,87% | US$422.559 | US$45.297,38 | 5.432.798 PLTC |
| 959 |  Qredit XQR | US$0,0007722 | -0,37% | 5,34% | US$422.295 | US$3.529,79 | 546.902.983 XQR |
| 960 |  Faceter FACE | US$0,0008953 | -9,30% | -8,69% | US$421.337 | US$1.453,15 | 470.623.560 FACE |
| 961 |  HBZ coin HBZ | US$0,0004266 | 1,58% | 5,30% | US$421.171 | US$59.599,76 | 987.301.957 HBZ |
| 962 |  BitDegree BDG | US$0,001141 | -7,13% | 14,76% | US$415.948 | US$537,00 | 364.570.570 BDG |
| 963 |  ZCore ZCR | US$0,09365 | 1,15% | 23,55% | US$415.889 | US$1.836,83 | 4.440.738 ZCR |
| 964 |  Atonomi ATMI | US$0,0008322 | 16,74% | 69,07% | US$407.654 | US$2.462,74 | 489.844.250 ATMI |
| 965 |  Bethereum BETHER | US$0,0008410 | -1,42% | -0,66% | US$404.043 | US$25.195,23 | 480.441.931 BETHER |
| 966 |  Bitether BTR | US$0,007076 | 10,31% | 27,80% | US$401.438 | US$5.557,49 | 56.735.293 BTR |
| 967 |  Internet of People IOP | US$0,02980 | 32,84% | -17,79% | US$401.091 | US$286.504 | 13.461.469 IOP |
| 968 |  Narrative NRVE | US$0,01011 | 21,90% | -0,16% | US$400.792 | US$15.523,39 | 39.646.660 NRVE |
| 969 |  FoldingCoin FLDC | US$0,0005203 | 3,49% | 5,73% | US$396.426 | US$682,22 | 761.922.162 FLDC |
| 970 |  Magi XMG | US$0,04393 | -2,91% | -4,21% | US$395.020 | US$1.866,86 | 8.991.772 XMG |
| 971 |  The ChampCoin TCC | US$0,002236 | -1,40% | 20,59% | US$391.814 | US$377.703 | 175.228.564 TCC |
| 972 |  Scorum Coins SCR | US$0,01315 | 36,37% | 1,07% | US$384.851 | US$29.332,67 | 29.265.075 SCR |
| 973 |  Parachute PAR | US$0,001155 | -9,19% | -29,02% | US$381.855 | US$2.082,95 | 330.751.999 PAR |
| 974 |  JET8 J8T | US$0,0004599 | -4,68% | 9,02% | US$379.897 | US$200.075 | 825.960.077 J8T |
| 975 |  EUNO EUNO | US$0,01490 | 26,91% | -15,73% | US$375.520 | US$809,23 | 25.207.263 EUNO |
| 976 |  StrongHands Masternode SHMN | US$0,2704 | 106,88% | 127,86% | US$372.121 | US$3.202,75 | 1.376.030 SHMN |
| 977 |  Arbidex ABX | US$0,01827 | 10,58% | 97,63% | US$371.792 | US$49.993,10 | 20.353.495 ABX |
| 978 |  Memetic / PepeCoin MEME | US$0,01238 | -2,27% | -13,70% | US$369.908 | US$3.178,88 | 29.873.823 MEME |
| 979 |  SounDAC XSD | US$0,02528 | -10,59% | 218,89% | US$368.609 | US$598,18 | 14.581.806 XSD |
| 980 |  Jetcoin JET | US$0,05347 | 41,55% | 106,16% | US$364.837 | US$36.690,70 | 6.822.895 JET |
| 981 |  Niobio Cash NBR | US$0,002705 | 44,41% | 215,26% | US$354.766 | US$9.673,07 | 131.133.077 NBR |
| 982 |  AdHive ADH | US$0,002681 | 6,37% | 9,81% | US$352.285 | US$954,13 | 131.376.614 ADH |
| 983 |  Starbase STAR | US$0,001872 | -7,87% | -2,47% | US$351.045 | US$1.327,85 | 187.500.000 STAR |
| 984 |  WABnetwork WAB | US$0,00003954 | 7,93% | 14,35% | US$351.041 | US$14.519,77 | 8.878.622.405 WAB |
| 985 |  Max Property Group MPG | US$0,008775 | -27,00% | 7,33% | US$345.016 | US$5.303,08 | 39.316.151 MPG |
| 986 |  Soma SCT | US$0,03527 | 3,48% | -16,65% | US$343.691 | US$49.776,89 | 9.743.527 SCT |
| 987 |  LatiumX LATX | US$0,003185 | 5,51% | 11,31% | US$333.906 | US$3.295,98 | 104.842.181 LATX |
| 988 |  SoMee.Social ONG | US$0,006729 | -5,94% | -0,61% | US$326.951 | US$1.003,83 | 48.586.897 ONG |
| 989 |  DNotes NOTE | US$0,002414 | -14,59% | -31,11% | US$326.052 | US$251.251 | 135.043.262 NOTE |
| 990 |  Indorse Token IND | US$0,008525 | 1,32% | -3,98% | US$319.503 | US$182.249 | 37.480.419 IND |
| 991 |  UChain UCN | US$0,001037 | 8,33% | 3,64% | US$316.575 | US$38.346,87 | 305.346.957 UCN |
| 992 |  Crypto Sports CSPN | US$0,1999 | -1,94% | -39,20% | US$316.495 | US$926,34 | 1.582.891 CSPN |
| 993 |  SiaCashCoin SCC | US$0,00003903 | 5,14% | 0,39% | US$313.529 | US$10.865,76 | 8.032.473.801 SCC |
| 994 |  TraDove B2BCoin BBC | US$0,0006237 | -10,03% | 5,61% | US$311.852 | US$41.584,34 | 500.000.000 BBC |
| 995 |  Arqma ARQ | US$0,05192 | 8,00% | 113,35% | US$307.786 | US$14.228,39 | 5.927.626 ARQ |
| 996 |  View VIEW | US$0,008636 | 4,03% | 61,67% | US$303.038 | US$786,34 | 35.088.298 VIEW |
| 997 |  Zetacoin ZET | US$0,001779 | 12,90% | 63,65% | US$302.580 | US$16.257,07 | 170.044.512 ZET |
| 998 |  GINcoin GIN | US$0,04536 | 2,37% | -73,67% | US$302.564 | US$27.381,61 | 6.669.827 GIN |
| 999 |  Gentarium GTM | US$0,08378 | 4,48% | 16,59% | US$295.612 | US$1.705,62 | 3.528.588 GTM |
| 1000 |  Iridium IRD | US$0,01612 | -2,39% | 108,89% | US$293.277 | US$12.178,66 | 18.198.799 IRD |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.