Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hacken HKN | US$0,2524 | 28,64% | 113,99% | US$1.364.488 | US$131.171 | 5.407.036 HKN |
| 752 |  Peculium PCL | US$0,0006671 | -3,75% | -19,23% | US$1.358.931 | US$62.820,32 | 2.037.152.634 PCL |
| 753 |  Pundi X NEM NPXSXEM | US$0,0005533 | 1,53% | 9,34% | US$1.347.256 | US$1.101.891 | 2.434.893.062 NPXSXEM |
| 754 |  ONOToken ONOT | US$0,00008277 | -2,46% | -0,97% | US$1.347.160 | US$1.100,93 | 16.276.556.572 ONOT |
| 755 |  Swap XWP | US$0,2438 | -19,53% | -38,27% | US$1.345.785 | US$25.534,77 | 5.520.103 XWP |
| 756 |  TrueFlip TFL | US$0,2148 | -7,50% | 6,75% | US$1.341.711 | US$37.078,79 | 6.247.267 TFL |
| 757 |  Nasdacoin NSD | US$0,06569 | 4,19% | 5,63% | US$1.334.762 | US$354.762 | 20.319.333 NSD |
| 758 |  NOW Token NOW | US$0,01963 | 8,59% | -2,77% | US$1.330.415 | US$5.163,47 | 67.758.708 NOW |
| 759 |  Education Ecosystem LEDU | US$0,006099 | -9,12% | 2,15% | US$1.328.404 | US$80.447,24 | 217.789.857 LEDU |
| 760 |  ICE ROCK MINING ROCK2 | US$0,08417 | -1,25% | -37,36% | US$1.323.536 | US$568.834 | 15.724.272 ROCK2 |
| 761 |  CashBet Coin CBC | US$0,008094 | 12,01% | -21,83% | US$1.310.034 | US$39.748,14 | 161.842.857 CBC |
| 762 |  Datawallet DXT | US$0,003344 | 0,40% | 5,59% | US$1.304.833 | US$89.236,52 | 390.222.225 DXT |
| 763 |  Lunes LUNES | US$0,008619 | -3,88% | 14,44% | US$1.299.162 | US$2.074,81 | 150.728.538 LUNES |
| 764 |  Coin Lion LION | US$0,04025 | 39,80% | 124,21% | US$1.297.169 | US$12.553,75 | 32.226.096 LION |
| 765 |  Sentient Coin SEN | US$0,0007955 | 2,08% | -0,03% | US$1.294.415 | US$7.651,22 | 1.627.253.128 SEN |
| 766 |  Acute Angle Cloud AAC | US$0,005141 | 16,32% | 17,30% | US$1.285.317 | US$1.763.638 | 250.000.000 AAC |
| 767 |  Uquid Coin UQC | US$0,1278 | 3,48% | 2,55% | US$1.278.309 | US$134.348 | 10.000.000 UQC |
| 768 |  OLXA OLXA | US$0,0009469 | 5,80% | 2,74% | US$1.272.944 | US$52.161,79 | 1.344.349.110 OLXA |
| 769 |  ERC20 ERC20 | US$0,02540 | -1,39% | -12,12% | US$1.270.065 | US$73.734,39 | 50.000.000 ERC20 |
| 770 |  SophiaTX SPHTX | US$0,003847 | 0,05% | -9,41% | US$1.269.479 | US$23.153,70 | 330.017.563 SPHTX |
| 771 |  qiibee QBX | US$0,002948 | 1,72% | -44,95% | US$1.256.098 | US$51.888,81 | 426.031.816 QBX |
| 772 |  Matrexcoin MAC | US$0,07292 | -7,48% | -24,77% | US$1.255.001 | US$561,98 | 17.209.730 MAC |
| 773 |  Flixxo FLIXX | US$0,01483 | 6,41% | 12,48% | US$1.250.708 | US$36.313,35 | 84.323.675 FLIXX |
| 774 |  Niobium Coin NBC | US$0,02547 | -0,55% | 1,75% | US$1.249.948 | US$12.975,92 | 49.077.668 NBC |
| 775 |  LIFE LIFE | US$0,00005324 | -9,46% | -16,28% | US$1.248.163 | US$36.037,02 | 23.442.468.688 LIFE |
| 776 |  ION ION | US$0,08366 | -2,18% | -2,60% | US$1.235.209 | US$1.597,86 | 14.764.824 ION |
| 777 |  Qbao QBT | US$0,01872 | 4,41% | 8,76% | US$1.223.561 | US$15.151,93 | 65.351.403 QBT |
| 778 |  Next.exchange NEXT | US$0,3351 | -0,36% | -14,81% | US$1.221.778 | US$5.601,12 | 3.646.225 NEXT |
| 779 |  Novacoin NVC | US$0,5220 | 3,82% | 6,11% | US$1.219.177 | US$1.046,52 | 2.335.757 NVC |
| 780 |  CanYaCoin CAN | US$0,02396 | 4,78% | -0,57% | US$1.217.822 | US$8.835,87 | 50.819.041 CAN |
| 781 |  CloakCoin CLOAK | US$0,2275 | 0,34% | 11,89% | US$1.210.340 | US$9.308,37 | 5.319.429 CLOAK |
| 782 |  MenaPay MPAY | US$0,04840 | 0,54% | -11,22% | US$1.207.910 | US$2.525,64 | 24.956.471 MPAY |
| 783 |  VouchForMe IPL | US$0,005216 | 6,22% | 3,74% | US$1.193.461 | US$142.651 | 228.811.027 IPL |
| 784 |  IONChain IONC | US$0,009797 | 3,62% | 1,57% | US$1.187.156 | US$221.939 | 121.180.605 IONC |
| 785 |  Atomic Wallet Coin AWC | US$0,1778 | 8,19% | 9,71% | US$1.177.820 | US$130.505 | 6.622.637 AWC |
| 786 |  SIBCoin SIB | US$0,06635 | 5,78% | 12,57% | US$1.177.378 | US$18.965,62 | 17.745.695 SIB |
| 787 |  NoLimitCoin NLC2 | US$0,002916 | 5,34% | 4,74% | US$1.176.559 | US$19.291,11 | 403.520.712 NLC2 |
| 788 |  Decision Token HST | US$0,03659 | -1,93% | -6,08% | US$1.171.749 | US$30.407,21 | 32.025.998 HST |
| 789 |  Pigeoncoin PGN | US$0,0003708 | -0,83% | 11,87% | US$1.171.163 | US$29.699,56 | 3.158.317.439 PGN |
| 790 |  Gene Source Code Chain GENE | US$0,003120 | -7,90% | -33,93% | US$1.170.265 | US$10.142,79 | 375.044.800 GENE |
| 791 |  UpToken UP | US$0,007908 | 0,17% | -0,67% | US$1.158.849 | US$860,90 | 146.540.250 UP |
| 792 |  HOQU HQX | US$0,006757 | 13,05% | 27,14% | US$1.142.894 | US$1.498.212 | 169.144.018 HQX |
| 793 |  VisionX VNX | US$0,0003448 | -3,12% | 21,22% | US$1.137.702 | US$151.026 | 3.300.000.000 VNX |
| 794 |  GMB GMB | US$0,002189 | 7,64% | 4,92% | US$1.132.545 | US$29.847,25 | 517.356.899 GMB |
| 795 |  Open Platform OPEN | US$0,001570 | 0,76% | -6,05% | US$1.128.584 | US$2.881,86 | 718.950.534 OPEN |
| 796 |  Upfiring UFR | US$0,05205 | 23,88% | 20,33% | US$1.124.267 | US$1.307,95 | 21.600.000 UFR |
| 797 |  WebDollar WEBD | US$0,0001937 | 0,85% | -0,12% | US$1.119.592 | US$13.944,88 | 5.780.620.871 WEBD |
| 798 |  Experience Points XP | US$0,000003938 | -30,38% | -32,45% | US$1.116.830 | US$1.267,45 | 283.602.976.319 XP |
| 799 |  Nebula AI NBAI | US$0,0008833 | 5,44% | 16,01% | US$1.108.475 | US$760,76 | 1.254.943.205 NBAI |
| 800 |  NANJCOIN NANJ | US$0,00005714 | -19,21% | -55,72% | US$1.106.302 | US$6.170,97 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.