Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qitmeer HLC | US$0,009264 | 0,40% | 24,26% | US$3.603.930 | US$82.628,79 | 389.009.995 HLC |
| 552 |  BitMart Token BMX | US$0,02276 | 2,90% | -1,15% | US$3.557.054 | US$707.749 | 156.290.657 BMX |
| 553 |  Remme REM | US$0,005351 | 1,10% | 5,80% | US$3.528.066 | US$295.568 | 659.315.410 REM |
| 554 |  EveryCoin EVY | US$0,0003722 | 172,42% | 273,71% | US$3.491.396 | US$545.910 | 9.380.000.000 EVY |
| 555 |  Bloom BLT | US$0,06462 | 2,75% | 16,22% | US$3.466.239 | US$2.791,23 | 53.642.697 BLT |
| 556 |  GET Protocol GET | US$0,3034 | -2,48% | 0,70% | US$3.455.341 | US$1.017,30 | 11.388.258 GET |
| 557 |  Change CAG | US$0,1090 | -2,55% | 3,82% | US$3.451.639 | US$9.953,89 | 31.673.646 CAG |
| 558 |  Phantasma SOUL | US$0,05900 | 3,84% | -1,41% | US$3.441.928 | US$159.361 | 58.332.939 SOUL |
| 559 |  BOLT BOLT | US$0,008383 | -9,72% | -29,13% | US$3.410.250 | US$1.831.969 | 406.800.355 BOLT |
| 560 |  adToken ADT | US$0,004272 | -2,99% | -14,37% | US$3.391.941 | US$88.928,13 | 794.000.000 ADT |
| 561 |  DAO.Casino BET | US$0,02024 | 10,97% | 16,42% | US$3.385.256 | US$1.078,77 | 167.270.821 BET |
| 562 |  LEOcoin LEO | US$0,02793 | 2,69% | -6,86% | US$3.380.412 | US$2.638,83 | 121.010.421 LEO |
| 563 |  NeoWorld Cash NASH | US$0,0001725 | 27,53% | 25,95% | US$3.373.416 | US$116.286 | 19.550.777.240 NASH |
| 564 |  Connect Coin XCON | US$0,08633 | -2,17% | 26,78% | US$3.366.505 | US$14.630,02 | 38.996.796 XCON |
| 565 |  FansTime FTI | US$0,001176 | 1,58% | 4,02% | US$3.351.772 | US$174.962 | 2.850.000.000 FTI |
| 566 |  ChatCoin CHAT | US$0,004796 | 2,75% | 7,72% | US$3.309.430 | US$572.224 | 690.000.640 CHAT |
| 567 |  Etherparty FUEL | US$0,003744 | -9,33% | -13,02% | US$3.294.043 | US$339.180 | 879.869.578 FUEL |
| 568 |  Xaurum XAUR | US$0,03752 | -4,00% | 26,49% | US$3.250.619 | US$17.885,86 | 86.642.878 XAUR |
| 569 |  BitTube TUBE | US$0,02210 | -3,75% | -28,01% | US$3.235.958 | US$30.003,64 | 146.397.181 TUBE |
| 570 |  Airbloc ABL | US$0,01278 | 5,38% | -2,26% | US$3.225.829 | US$124.555 | 252.376.219 ABL |
| 571 |  MIR COIN MIR | US$0,005175 | 17,48% | 13,51% | US$3.208.623 | US$184.801 | 620.041.495 MIR |
| 572 |  Hashgard GARD | US$0,00005659 | 0,22% | -2,17% | US$3.202.094 | US$266.984 | 56.583.225.615 GARD |
| 573 |  Sphere SPHR | US$0,2539 | 8,81% | 19,17% | US$3.169.609 | US$4.447,05 | 12.484.344 SPHR |
| 574 |  VINchain VIN | US$0,005355 | 2,72% | 5,03% | US$3.160.063 | US$244.785 | 590.108.901 VIN |
| 575 |  HTMLCOIN HTML | US$0,00005922 | -1,53% | -0,36% | US$3.142.780 | US$9.849,02 | 53.067.332.240 HTML |
| 576 |  Ink INK | US$0,006751 | 0,30% | -0,34% | US$3.131.858 | US$16.369,43 | 463.910.527 INK |
| 577 |  Kambria KAT | US$0,002536 | 2,16% | -5,91% | US$3.120.756 | US$598.611 | 1.230.544.848 KAT |
| 578 |  BridgeCoin BCO | US$0,1150 | -5,86% | -25,97% | US$3.105.214 | US$2.137,93 | 27.000.000 BCO |
| 579 |  Insights Network INSTAR | US$0,02138 | -3,28% | -28,66% | US$3.102.751 | US$166.138 | 145.103.887 INSTAR |
| 580 |  nOS NOS | US$0,03010 | -2,68% | 11,35% | US$3.084.805 | US$48.342,05 | 102.500.000 NOS |
| 581 |  Haven Protocol XHV | US$0,3925 | 0,51% | 27,43% | US$3.080.590 | US$247.674 | 7.849.101 XHV |
| 582 |  OKCash OK | US$0,04106 | 1,69% | -1,48% | US$3.066.185 | US$15.131,83 | 74.680.212 OK |
| 583 |  SIX SIX | US$0,01113 | 2,11% | 21,89% | US$3.047.096 | US$109.193 | 273.776.596 SIX |
| 584 |  Ulord UT | US$0,02868 | 3,48% | -10,26% | US$3.039.072 | US$136.299 | 105.954.689 UT |
| 585 |  Eterbase Coin XBASE | US$0,003097 | -12,31% | -25,46% | US$3.010.451 | US$851.581 | 971.991.844 XBASE |
| 586 |  Lunyr LUN | US$1,30 | -3,68% | -8,02% | US$2.990.137 | US$189.087 | 2.297.853 LUN |
| 587 |  Nexty NTY | US$0,00001971 | 12,07% | 22,64% | US$2.986.353 | US$763.870 | 151.545.708.678 NTY |
| 588 |  DAOstack GEN | US$0,07228 | -14,97% | -14,55% | US$2.984.809 | US$14.898,83 | 41.295.043 GEN |
| 589 |  YEE YEE | US$0,002181 | 9,89% | 26,55% | US$2.977.385 | US$418.371 | 1.365.218.125 YEE |
| 590 |  BABB BAX | US$0,0001409 | 22,30% | 55,18% | US$2.959.612 | US$22.575,88 | 20.999.999.999 BAX |
| 591 |  Wowbit WWB | US$0,01065 | -2,23% | -4,94% | US$2.959.235 | US$178.007 | 277.777.778 WWB |
| 592 |  SDChain SDA | US$0,001955 | -5,60% | -16,36% | US$2.932.118 | US$474.345 | 1.499.999.978 SDA |
| 593 |  Polis POLIS | US$0,4592 | 9,42% | 39,28% | US$2.923.179 | US$16.994,50 | 6.365.709 POLIS |
| 594 |  Footballcoin XFC | US$0,007753 | 2,17% | 3,44% | US$2.904.574 | US$4.580,44 | 374.660.526 XFC |
| 595 |  SPINDLE SPD | US$0,0008947 | 4,18% | 15,71% | US$2.872.486 | US$26.422,54 | 3.210.529.996 SPD |
| 596 |  ZClassic ZCL | US$0,4009 | 7,14% | 3,95% | US$2.867.812 | US$41.320,47 | 7.153.950 ZCL |
| 597 |  Nimiq NIM | US$0,0006671 | -4,39% | -16,66% | US$2.863.863 | US$132.668 | 4.293.241.735 NIM |
| 598 |  Delphy DPY | US$0,04747 | -0,47% | -4,77% | US$2.829.487 | US$75.768,46 | 59.608.090 DPY |
| 599 |  BitDice CSNO | US$0,04037 | 2,74% | 6,20% | US$2.826.090 | US$9.126,10 | 70.000.000 CSNO |
| 600 |  Eden EDN | US$0,004665 | 2,10% | 6,46% | US$2.799.013 | US$1.751.517 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.