Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MonetaryUnit MUE | US$0,01030 | -3,19% | -6,74% | US$1.703.051 | US$5.643,96 | 165.314.489 MUE |
| 702 |  BitGreen BITG | US$0,1752 | 24,99% | 24,28% | US$1.696.405 | US$41.711,77 | 9.685.295 BITG |
| 703 |  HappyPay HPAY | US$0,08181 | 106,19% | 100,32% | US$1.691.881 | US$2.018,26 | 20.679.725 HPAY |
| 704 |  Cardstack CARD | US$0,0006985 | 0,21% | -2,62% | US$1.657.617 | US$67.068,27 | 2.373.041.566 CARD |
| 705 |  Bitcoin Private BTCP | US$0,3508 | -1,69% | -5,05% | US$1.656.885 | US$3.543,10 | 4.722.698 BTCP |
| 706 |  Datum DAT | US$0,001653 | 12,09% | 20,84% | US$1.653.728 | US$194.612 | 1.000.435.124 DAT |
| 707 |  DACSEE DACS | US$0,002185 | -6,96% | -12,42% | US$1.648.401 | US$5.044,64 | 754.375.113 DACS |
| 708 |  Optimal Shelf Availability Token OSA | US$0,001181 | -3,24% | -2,07% | US$1.641.080 | US$41.384,80 | 1.389.796.615 OSA |
| 709 |  SelfSell SSC | US$0,004169 | 9,04% | -0,88% | US$1.625.958 | US$2.063.391 | 390.000.000 SSC |
| 710 |  CrypticCoin CRYP | US$0,0006307 | -0,22% | 21,89% | US$1.608.300 | US$61.084,63 | 2.549.994.072 CRYP |
| 711 |  1SG 1SG | US$0,7335 | -0,59% | 0,12% | US$1.604.352 | US$4.062.899 | 2.187.143 1SG |
| 712 |  Snetwork SNET | US$0,01049 | -0,11% | 0,66% | US$1.588.628 | US$192.301 | 151.503.735 SNET |
| 713 |  sUSD SUSD | US$1,03 | 2,51% | 6,69% | US$1.581.220 | US$28.441,55 | 1.539.957 SUSD |
| 714 |  CEEK VR CEEK | US$0,003149 | 9,49% | 5,08% | US$1.580.832 | US$8.530,83 | 501.951.915 CEEK |
| 715 |  Internxt INXT | US$2,49 | 5,41% | 21,26% | US$1.569.255 | US$58.380,93 | 629.610 INXT |
| 716 |  Cloudbric CLB | US$0,003707 | -4,85% | -16,77% | US$1.569.015 | US$36.449,56 | 423.203.129 CLB |
| 717 |  Skychain SKCH | US$0,2088 | -2,44% | 41,71% | US$1.563.196 | US$6.124,64 | 7.485.311 SKCH |
| 718 |  GlobalToken GLT | US$0,02005 | 21,60% | 22,56% | US$1.551.310 | US$10.477,81 | 77.377.900 GLT |
| 719 |  Neurotoken NTK | US$0,01959 | 7,91% | 8,12% | US$1.545.842 | US$1.416,85 | 78.906.618 NTK |
| 720 |  Presearch PRE | US$0,009940 | 10,56% | 25,91% | US$1.540.749 | US$4.498,59 | 155.000.000 PRE |
| 721 |  INMAX INX | US$0,3973 | -6,20% | -21,56% | US$1.534.012 | US$25.116,26 | 3.861.118 INX |
| 722 |  GridCoin GRC | US$0,003642 | -2,11% | 2,43% | US$1.533.883 | US$7.982,98 | 421.155.887 GRC |
| 723 |  Kryll KRL | US$0,06305 | 4,10% | 5,80% | US$1.526.202 | US$5.199,78 | 24.205.233 KRL |
| 724 |  Vodi X VDX | US$0,004960 | -3,16% | -6,39% | US$1.518.028 | US$94.946,16 | 306.036.511 VDX |
| 725 |  Bezop BEZ | US$0,02716 | 2,25% | 0,28% | US$1.512.506 | US$4.557,65 | 55.683.378 BEZ |
| 726 |  PotCoin POT | US$0,006769 | -4,98% | -13,27% | US$1.506.338 | US$776,46 | 222.542.002 POT |
| 727 |  Stronghold Token SHX | US$0,001457 | 2,46% | 35,79% | US$1.504.287 | US$24.625,86 | 1.032.478.474 SHX |
| 728 |  Paypex PAYX | US$0,02196 | 2,95% | 18,00% | US$1.502.688 | US$39.592,40 | 68.428.768 PAYX |
| 729 |  HashCoin HSC | US$0,0001166 | -4,60% | -0,11% | US$1.500.093 | US$647,38 | 12.863.911.326 HSC |
| 730 |  Cappasity CAPP | US$0,002772 | 4,50% | 18,86% | US$1.486.940 | US$78.984,62 | 536.449.149 CAPP |
| 731 |  Graft GRFT | US$0,002601 | -3,49% | -4,14% | US$1.481.622 | US$35.749,42 | 569.669.617 GRFT |
| 732 |  Typerium TYPE | US$0,0009162 | -3,08% | 0,06% | US$1.480.586 | US$94.293,35 | 1.616.075.166 TYPE |
| 733 |  Spiking SPIKE | US$0,003324 | 7,21% | -6,54% | US$1.472.072 | US$353.937 | 442.894.598 SPIKE |
| 734 |  Ormeus Coin ORMEUS | US$0,04085 | 1,55% | 16,70% | US$1.466.629 | US$133.087 | 35.904.998 ORMEUS |
| 735 |  Humaniq HMQ | US$0,007877 | -12,91% | -4,91% | US$1.463.643 | US$34.834,65 | 185.811.695 HMQ |
| 736 |  Fast Access Blockchain FAB | US$0,05162 | -8,40% | -10,04% | US$1.461.896 | US$1.067,46 | 28.320.115 FAB |
| 737 |  BitcoinZ BTCZ | US$0,0002963 | 10,20% | 57,52% | US$1.461.465 | US$4.019,74 | 4.932.628.902 BTCZ |
| 738 |  Plair PLA | US$0,00007350 | 1,68% | 6,02% | US$1.459.532 | US$19.555,68 | 19.858.508.800 PLA |
| 739 |  Zeusshield ZSC | US$0,001255 | 15,41% | 21,05% | US$1.446.981 | US$262.255 | 1.153.170.765 ZSC |
| 740 |  Nework NKC | US$0,009771 | -9,91% | 3,23% | US$1.442.042 | US$159.190 | 147.586.172 NKC |
| 741 |  Rise RISE | US$0,01024 | -3,41% | 1,36% | US$1.427.470 | US$1.570,45 | 139.382.192 RISE |
| 742 |  EchoLink EKO | US$0,002846 | 4,20% | 15,15% | US$1.422.813 | US$181.329 | 500.000.000 EKO |
| 743 |  DreamTeam Token DREAM | US$0,03942 | -3,08% | -10,86% | US$1.421.071 | US$3.500,38 | 36.051.315 DREAM |
| 744 |  Kuai Token KT | US$0,1492 | 3,14% | 6,33% | US$1.419.338 | US$8.564.288 | 9.512.850 KT |
| 745 |  SafeInsure SINS | US$0,4388 | 3,70% | -34,59% | US$1.413.986 | US$411.752 | 3.222.496 SINS |
| 746 |  eXPerience Chain XPC | US$0,00001545 | 24,47% | 8,36% | US$1.407.242 | US$27.232,27 | 91.090.814.961 XPC |
| 747 |  Spectre.ai Utility Token SXUT | US$0,05708 | -4,87% | -5,73% | US$1.400.034 | US$9.772,72 | 24.529.558 SXUT |
| 748 |  Colu Local Network CLN | US$0,01317 | 0,51% | 189,91% | US$1.385.374 | US$966,99 | 105.212.973 CLN |
| 749 |  Chrono.tech TIME | US$1,93 | 4,59% | 4,59% | US$1.371.991 | US$84.758,15 | 710.113 TIME |
| 750 |  Peerplays PPY | US$0,3046 | 10,31% | 6,24% | US$1.370.969 | US$107.827 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.