Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Actinium ACM | US$0,06452 | -12,77% | 183,82% | US$806.560 | US$18.581,53 | 12.500.100 ACM |
| 852 |  Ink Protocol XNK | US$0,002592 | -2,20% | 9,78% | US$804.965 | US$43.846,34 | 310.508.816 XNK |
| 853 |  LALA World LALA | US$0,003201 | 11,02% | 15,91% | US$798.175 | US$3.136,87 | 249.332.879 LALA |
| 854 |  Curecoin CURE | US$0,03286 | -0,84% | -10,41% | US$795.714 | US$1.872,08 | 24.214.907 CURE |
| 855 |  HyperSpace AMP | US$0,007804 | 3,39% | -15,89% | US$786.136 | US$4.123,72 | 100.728.564 AMP |
| 856 |  Parkgene GENE | US$0,002657 | 3,51% | -7,69% | US$783.130 | US$8.901,86 | 294.760.863 GENE |
| 857 |  Autonio NIO | US$0,008842 | -7,52% | 13,26% | US$781.223 | US$17.773,65 | 88.355.010 NIO |
| 858 |  Aventus AVT | US$0,1295 | -1,30% | -9,90% | US$776.952 | US$19.744,25 | 6.000.000 AVT |
| 859 |  savedroid SVD | US$0,0002872 | -15,96% | -7,52% | US$772.109 | US$1.416,44 | 2.688.339.238 SVD |
| 860 |  EvenCoin EVN | US$0,02664 | -13,71% | -28,35% | US$771.512 | US$907.107 | 28.958.382 EVN |
| 861 |  MTC Mesh Network MTC | US$0,002321 | 11,69% | 7,09% | US$762.936 | US$74.082,33 | 328.695.476 MTC |
| 862 |  Maverick Chain MVC | US$0,007068 | -2,50% | -18,83% | US$755.785 | US$5.473,93 | 106.936.231 MVC |
| 863 |  FLIP FLP | US$0,01348 | 0,54% | 6,30% | US$754.020 | US$7.221,50 | 55.955.000 FLP |
| 864 |  BiblePay BBP | US$0,0004375 | -14,87% | -6,58% | US$752.429 | US$13.428,62 | 1.719.836.516 BBP |
| 865 |  Swarm City SWT | US$0,08799 | 2,64% | 15,14% | US$751.060 | US$9.501,28 | 8.536.073 SWT |
| 866 |  FarmaTrust FTT | US$0,001225 | 0,36% | -4,35% | US$734.949 | US$9.070,30 | 600.000.000 FTT |
| 867 |  QuadrantProtocol EQUAD | US$0,002195 | 4,93% | 10,53% | US$733.273 | US$57.838,27 | 334.019.710 EQUAD |
| 868 |  ExclusiveCoin EXCL | US$0,1303 | -0,88% | -5,73% | US$732.929 | US$2.879,89 | 5.624.326 EXCL |
| 869 |  Matchpool GUP | US$0,009707 | -7,58% | -5,80% | US$728.000 | US$12.291,69 | 75.000.000 GUP |
| 870 |  Bitcoin Plus XBC | US$5,74 | 50,54% | 0,78% | US$727.506 | US$74.450,72 | 126.839 XBC |
| 871 |  iEthereum IETH | US$0,04041 | -3,39% | -22,12% | US$726.703 | US$2.220,96 | 17.982.000 IETH |
| 872 |  Gems GEM | US$0,0006296 | 25,50% | 28,02% | US$725.773 | US$195.309 | 1.152.794.971 GEM |
| 873 |  ESBC ESBC | US$0,04500 | 2,51% | 15,25% | US$723.792 | US$79.100,01 | 16.085.800 ESBC |
| 874 |  Coinvest COIN | US$0,06130 | -5,53% | -19,26% | US$723.436 | US$11.016,79 | 11.800.845 COIN |
| 875 |  Ethersocial ESN | US$0,02154 | -4,57% | 31,33% | US$723.150 | US$4.756,13 | 33.573.921 ESN |
| 876 |  FREE Coin FREE | US$0,00000008291 | -66,10% | -57,20% | US$721.364 | US$3.202,85 | 8.700.200.594.990 FREE |
| 877 |  Teloscoin TELOS | US$0,007043 | -2,06% | 46,15% | US$717.436 | US$12.852,07 | 101.861.002 TELOS |
| 878 |  RED RED | US$0,005487 | -6,58% | -18,08% | US$713.374 | US$9.227,04 | 130.000.009 RED |
| 879 |  Utrum OOT | US$0,01095 | 26,31% | -13,21% | US$709.522 | US$579,57 | 64.800.139 OOT |
| 880 |  Silent Notary SNTR | US$0,000008450 | 0,29% | -3,99% | US$705.340 | US$131.809 | 83.470.521.339 SNTR |
| 881 |  Sharpay S | US$0,0006788 | 12,32% | 69,70% | US$699.377 | US$5.921,97 | 1.030.302.597 S |
| 882 |  uPlexa UPX | US$0,0004262 | -6,24% | -12,84% | US$698.859 | US$6.386,16 | 1.639.797.314 UPX |
| 883 |  ARBITRAGE ARB | US$0,1450 | 2,39% | 40,74% | US$691.218 | US$2.393,85 | 4.767.247 ARB |
| 884 |  eBitcoin EBTC | US$0,03625 | -1,31% | 16,16% | US$685.044 | US$26.134,15 | 18.897.126 EBTC |
| 885 |  Debitum DEB | US$0,003428 | -10,05% | 15,62% | US$684.461 | US$30.526,26 | 199.645.716 DEB |
| 886 |  Infinitus Token INF | US$0,9849 | 163,73% | 270,57% | US$684.369 | US$8.022,53 | 694.892 INF |
| 887 |  AidCoin AID | US$0,01473 | -1,76% | -6,64% | US$672.209 | US$5.648,12 | 45.647.599 AID |
| 888 |  CoinFi COFI | US$0,003417 | -1,51% | -5,10% | US$671.005 | US$1.900,61 | 196.363.763 COFI |
| 889 |  TRAXIA TM2 | US$0,001333 | 6,90% | 9,04% | US$666.732 | US$36.864,51 | 500.000.000 TM2 |
| 890 |  Alchemint Standards SDS | US$0,002093 | 5,89% | 32,78% | US$665.590 | US$11.012,75 | 317.946.798 SDS |
| 891 |  Energo TSL | US$0,001100 | 0,28% | 4,52% | US$662.662 | US$46.650,28 | 602.378.920 TSL |
| 892 |  Ryo Currency RYO | US$0,05046 | 4,22% | 21,59% | US$660.207 | US$5.377,83 | 13.083.782 RYO |
| 893 |  Expanse EXP | US$0,06201 | -0,67% | -5,15% | US$650.856 | US$9.703,18 | 10.495.278 EXP |
| 894 |  PlayGame PXG | US$0,0007448 | 0,72% | 5,66% | US$650.625 | US$23.352,38 | 873.550.269 PXG |
| 895 |  NuBits USNBT | US$0,05884 | -1,01% | -14,14% | US$646.210 | US$18.917,82 | 10.981.667 USNBT |
| 896 |  Lethean LTHN | US$0,0009365 | 2,09% | 31,65% | US$645.695 | US$3.966,60 | 689.491.231 LTHN |
| 897 |  adbank ADB | US$0,0009388 | 1,68% | -4,81% | US$641.506 | US$11.409,80 | 683.298.462 ADB |
| 898 |  Bitcoin Incognito XBI | US$0,06187 | -6,30% | 44,06% | US$638.460 | US$21.501,85 | 10.318.966 XBI |
| 899 |  KuboCoin KUBO | US$0,00001123 | -4,97% | -1,30% | US$638.215 | US$794,92 | 56.841.455.837 KUBO |
| 900 |  BitCash BITC | US$0,05475 | -17,80% | -7,27% | US$625.038 | US$6.638,13 | 11.416.703 BITC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.