Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Linfinity LFC | US$0,0006795 | 2,20% | 5,00% | US$615.391 | US$99.531,44 | 905.666.529 LFC |
| 902 |  DCORP Utility DRPU | US$0,1717 | -2,49% | -21,32% | US$606.006 | US$7.981,22 | 3.530.373 DRPU |
| 903 |  MetaMorph METM | US$0,004407 | -11,57% | -15,83% | US$599.984 | US$40.155,66 | 136.152.806 METM |
| 904 |  SnowGem XSG | US$0,05221 | 4,65% | 16,23% | US$592.913 | US$220.404 | 11.356.232 XSG |
| 905 |  DubaiCoin DBIX | US$0,1389 | -1,74% | -4,23% | US$592.203 | US$984,71 | 4.263.172 DBIX |
| 906 |  Patientory PTOY | US$0,008418 | 4,67% | 1,44% | US$589.275 | US$6.161,57 | 70.000.000 PTOY |
| 907 |  Sakura Bloom SKB | US$0,0002261 | 3,42% | -0,96% | US$584.091 | US$14.993,24 | 2.582.965.294 SKB |
| 908 |  ParallelCoin DUO | US$1,84 | -8,29% | 22,99% | US$580.462 | US$1.816,36 | 314.719 DUO |
| 909 |  Paytomat PTI | US$0,002950 | 1,38% | -4,06% | US$573.689 | US$19.765,30 | 194.446.709 PTI |
| 910 |  Eroscoin ERO | US$0,003056 | -11,97% | 15,52% | US$570.655 | US$1.824,45 | 186.744.000 ERO |
| 911 |  Sentinel Chain SENC | US$0,002892 | -0,66% | -14,37% | US$570.561 | US$643,64 | 197.269.666 SENC |
| 912 |  PHI Token PHI | US$0,09669 | 1,94% | -1,12% | US$563.533 | US$21.319,10 | 5.828.254 PHI |
| 913 |  ZEON ZEON | US$0,00002235 | -26,01% | -28,35% | US$561.319 | US$351.799 | 25.112.819.353 ZEON |
| 914 |  Manna MANNA | US$0,001013 | -16,36% | -13,50% | US$557.840 | US$1.209,06 | 550.840.017 MANNA |
| 915 |  LocalCoinSwap LCS | US$0,01041 | 0,12% | 3,58% | US$553.716 | US$9.559,97 | 53.214.643 LCS |
| 916 |  Titan Coin TTN | US$0,0006456 | -9,19% | 11,28% | US$548.598 | US$3.335,09 | 849.704.328 TTN |
| 917 |  Mallcoin MLC | US$0,003113 | -20,26% | -45,14% | US$548.369 | US$12.935,56 | 176.136.853 MLC |
| 918 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008813 | -67,51% | 22,76% | US$547.560 | US$9.736,05 | 62.131.190 ETT |
| 919 |  Rivetz RVT | US$0,02080 | 8,76% | 11,01% | US$545.892 | US$1.082,64 | 26.244.468 RVT |
| 920 |  SHIELD XSH | US$0,001063 | 3,96% | 20,04% | US$545.379 | US$1.143,01 | 512.973.375 XSH |
| 921 |  ACE (TokenStars) ACE | US$0,04534 | 4,17% | 7,05% | US$537.977 | US$78.351,41 | 11.864.876 ACE |
| 922 |  Birake BIR | US$0,008168 | 3,78% | 6,26% | US$537.944 | US$17.359,43 | 65.863.471 BIR |
| 923 |  DEEX DEEX | US$0,009380 | -15,14% | 0,53% | US$530.247 | US$4.466,99 | 56.528.700 DEEX |
| 924 |  Vetri VLD | US$0,002089 | 39,81% | 26,01% | US$524.678 | US$3.625,41 | 251.160.100 VLD |
| 925 |  Playkey PKT | US$0,03743 | -5,02% | 6,87% | US$521.100 | US$25.083,50 | 13.921.512 PKT |
| 926 |  Bulwark BWK | US$0,03423 | 22,63% | 30,82% | US$510.717 | US$2.276,92 | 14.918.590 BWK |
| 927 |  ODUWA OWC | US$0,2160 | 7,42% | 20,70% | US$507.626 | US$102.678 | 2.349.850 OWC |
| 928 |  Miners' Reward Token MRT | US$0,05059 | -11,90% | -14,37% | US$505.903 | US$15.318,18 | 10.000.000 MRT |
| 929 |  Crowd Machine CMCT | US$0,001076 | -0,25% | 1,09% | US$505.898 | US$1.743,57 | 470.164.800 CMCT |
| 930 |  PUBLYTO Token PUB | US$0,0003346 | -3,43% | -15,07% | US$501.166 | US$667,90 | 1.497.764.594 PUB |
| 931 |  On.Live ONL | US$0,02309 | -2,15% | -18,15% | US$499.246 | US$547,55 | 21.622.215 ONL |
| 932 |  MinexCoin MNX | US$0,08682 | -4,53% | 23,92% | US$497.506 | US$78.777,40 | 5.730.259 MNX |
| 933 |  HOLD HOLD | US$0,0007057 | 0,11% | 23,85% | US$497.390 | US$5.271,08 | 704.821.305 HOLD |
| 934 |  BlitzPredict XBP | US$0,001341 | 0,44% | 2,60% | US$496.949 | US$4.926,38 | 370.569.838 XBP |
| 935 |  0xcert ZXC | US$0,001492 | 36,52% | 50,39% | US$495.334 | US$58.776,35 | 332.046.325 ZXC |
| 936 |  Aditus ADI | US$0,002114 | 4,38% | 17,63% | US$494.942 | US$55.390,29 | 234.110.888 ADI |
| 937 |  GoNetwork GOT | US$0,007933 | -0,78% | 8,32% | US$491.806 | US$80.545,10 | 61.994.620 GOT |
| 938 |  IDEX Membership IDXM | US$242,86 | -0,95% | -3,67% | US$485.711 | US$1.210,67 | 2.000 IDXM |
| 939 |  Lobstex LOBS | US$0,02860 | 18,53% | 15,16% | US$483.951 | US$66.112,14 | 16.919.263 LOBS |
| 940 |  Mao Zedong MAO | US$0,07544 | 1,66% | 3,82% | US$479.339 | US$530,53 | 6.354.014 MAO |
| 941 |  Bigbom BBO | US$0,001412 | -0,50% | 14,31% | US$478.670 | US$297.291 | 338.947.891 BBO |
| 942 |  DAV Coin DAV | US$0,0007804 | -4,41% | -18,34% | US$475.054 | US$10.525,66 | 608.762.682 DAV |
| 943 |  SyncFab MFG | US$0,002569 | -1,06% | 0,08% | US$471.397 | US$158.404 | 183.517.632 MFG |
| 944 |  Bob's Repair BOB | US$0,002550 | 20,90% | 26,91% | US$468.286 | US$165.207 | 183.640.758 BOB |
| 945 |  Experty EXY | US$0,01714 | 19,27% | 27,58% | US$464.409 | US$76.425,98 | 27.088.352 EXY |
| 946 |  FedoraCoin TIPS | US$0,000002178 | -5,12% | -12,26% | US$462.223 | US$743,17 | 212.269.865.434 TIPS |
| 947 |  CoTrader COT | US$0,00002916 | -9,69% | -27,50% | US$458.700 | US$69.937,90 | 15.728.056.896 COT |
| 948 |  Graviocoin GIO | US$0,0004890 | 8,73% | 7,38% | US$454.432 | US$686,75 | 929.391.123 GIO |
| 949 |  Truegame TGAME | US$0,005394 | -0,12% | 0,75% | US$445.445 | US$41.308,64 | 82.575.464 TGAME |
| 950 |  MESG MESG | US$0,02979 | -0,50% | -9,69% | US$444.718 | US$115.880 | 14.926.467 MESG |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.