Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SportyCo SPF | US$0,001660 | 3,67% | 6,76% | US$90.629 | US$2.603,79 | 54.587.326 SPF |
| 1102 |  StarterCoin STAC | US$0,0002570 | 24,27% | -8,15% | US$87.900 | US$16.780,53 | 342.007.189 STAC |
| 1103 |  Fox Trading FOXT | US$0,009612 | 12,99% | -4,05% | US$87.524 | US$86.431,82 | 9.105.355 FOXT |
| 1104 |  MicroMoney AMM | US$0,005538 | -8,62% | -1,96% | US$87.374 | US$15.567,76 | 15.777.256 AMM |
| 1105 |  Dash Green DASHG | US$0,03838 | -24,86% | -35,56% | US$85.610 | US$1.198,61 | 2.230.403 DASHG |
| 1106 |  Decentralized Machine Learning DML | US$0,001338 | 3,82% | 41,70% | US$84.313 | US$21.566,02 | 63.030.141 DML |
| 1107 |  Knekted KNT | US$0,00008389 | 9,85% | -56,21% | US$83.893 | US$4.436,06 | 1.000.000.000 KNT |
| 1108 |  Aegeus AEG | US$0,002400 | -12,88% | -4,11% | US$80.839 | US$5.335,61 | 33.689.498 AEG |
| 1109 |  BoutsPro BOUTS | US$0,001054 | -10,91% | -43,52% | US$80.761 | US$18.328,28 | 76.615.188 BOUTS |
| 1110 |  TravelNote TVNT | US$0,03745 | 3,52% | 1,00% | US$80.646 | US$583,99 | 2.153.333 TVNT |
| 1111 |  Apollon XAP | US$0,0005380 | -23,56% | -15,16% | US$79.943 | US$549,97 | 148.585.276 XAP |
| 1112 |  Herbalist Token HERB | US$0,000008231 | -6,40% | -4,67% | US$78.191 | US$51.178,40 | 9.499.999.999 HERB |
| 1113 |  Swing SWING | US$0,01811 | 1,12% | 22,66% | US$78.064 | US$1.935,99 | 4.311.418 SWING |
| 1114 |  SkyHub Coin SHB | US$0,1886 | -2,71% | 62,35% | US$77.224 | US$5.462,03 | 409.395 SHB |
| 1115 |  Tokenbox TBX | US$0,006735 | 1,39% | 0,92% | US$76.733 | US$23.447,68 | 11.393.882 TBX |
| 1116 |  TransferCoin TX | US$0,009573 | -16,57% | 12,78% | US$76.476 | US$771,34 | 7.988.313 TX |
| 1117 |  Blocklancer LNC | US$0,0006317 | -5,02% | -6,39% | US$75.897 | US$896,98 | 120.140.384 LNC |
| 1118 |  Thore Cash TCH | US$0,001368 | -12,07% | 21,29% | US$75.326 | US$68.692,69 | 55.056.178 TCH |
| 1119 |  Jury.Online Token JOT | US$0,005411 | -32,25% | 1,96% | US$75.033 | US$617,16 | 13.867.364 JOT |
| 1120 |  Payfair PFR | US$0,002068 | -6,44% | -9,83% | US$74.184 | US$2.182,77 | 35.866.774 PFR |
| 1121 |  Gexan GEX | US$0,08776 | -14,18% | 29,17% | US$65.605 | US$109.084 | 747.541 GEX |
| 1122 |  Zoomba ZBA | US$0,003342 | -13,19% | 88,33% | US$63.710 | US$1.192,52 | 19.062.812 ZBA |
| 1123 |  Bitcoin Turbo Koin BTK | US$0,000004025 | -4,27% | -8,27% | US$60.998 | US$1.122,68 | 15.156.698.435 BTK |
| 1124 |  Italo XTA | US$0,02184 | -34,37% | 138,53% | US$59.692 | US$3.757,72 | 2.733.473 XTA |
| 1125 |  4NEW KWATT | US$0,0009888 | -10,91% | -19,51% | US$58.220 | US$5.259,80 | 58.876.246 KWATT |
| 1126 |  SkinCoin SKIN | US$0,0006599 | 5,50% | 1,05% | US$58.188 | US$1.794,82 | 88.183.483 SKIN |
| 1127 |  ARAW ARAW | US$0,00001889 | -0,95% | -23,20% | US$57.745 | US$54.236,66 | 3.057.300.142 ARAW |
| 1128 |  BitWhite BTW | US$0,001564 | 3,52% | 5,06% | US$56.809 | US$32.181,79 | 36.325.371 BTW |
| 1129 |  Gold Poker GPKR | US$0,01444 | -13,92% | -1,78% | US$55.258 | US$6.261,98 | 3.827.661 GPKR |
| 1130 |  Octoin Coin OCC | US$0,09924 | 4,01% | 10,08% | US$55.091 | US$70.349,18 | 555.137 OCC |
| 1131 |  BitCoin One BTCONE | US$0,0006241 | -11,69% | -9,11% | US$54.370 | US$2.675,67 | 87.114.545 BTCONE |
| 1132 |  Joint Ventures JOINT | US$0,002370 | 31,66% | 13,96% | US$52.438 | US$891,09 | 22.128.085 JOINT |
| 1133 |  Aigang AIX | US$0,001781 | -1,96% | -37,30% | US$52.132 | US$1.608,55 | 29.274.567 AIX |
| 1134 |  TokenDesk TDS | US$0,003527 | -0,01% | 7,74% | US$51.794 | US$2.765,27 | 14.683.321 TDS |
| 1135 |  Klimatas KTS | US$0,06782 | 13,81% | -19,76% | US$49.025 | US$3.280,40 | 722.904 KTS |
| 1136 |  MedicCoin MEDIC | US$0,0001724 | -9,32% | -15,04% | US$48.994 | US$898,93 | 284.228.159 MEDIC |
| 1137 |  ELTCOIN ELTCOIN | US$0,0005423 | 4,52% | -10,92% | US$48.803 | US$1.275,63 | 90.000.000 ELTCOIN |
| 1138 |  SF Capital SFCP | US$0,004035 | -59,26% | -56,33% | US$43.172 | US$2.819,87 | 10.698.968 SFCP |
| 1139 |  Engagement Token ENGT | US$0,0001020 | -2,12% | -8,95% | US$42.376 | US$1.726,45 | 415.256.071 ENGT |
| 1140 |  Bata BTA | US$0,008014 | 15,33% | -23,21% | US$40.492 | US$561,94 | 5.052.353 BTA |
| 1141 |  Fivebalance FBN | US$0,00008538 | 7,68% | 97,36% | US$40.462 | US$18.378,34 | 473.911.199 FBN |
| 1142 |  CryptoSoul SOUL | US$0,0002744 | -0,43% | -4,51% | US$40.237 | US$22.708,85 | 146.627.800 SOUL |
| 1143 |  DOWCOIN DOW | US$0,003387 | -0,34% | -15,42% | US$40.003 | US$2.233,42 | 11.810.983 DOW |
| 1144 |  Desire DSR | US$0,004473 | -6,37% | 120,88% | US$39.469 | US$16.796,42 | 8.823.212 DSR |
| 1145 |  EtherInc ETI | US$0,0001218 | -7,95% | -30,41% | US$38.154 | US$20.553,06 | 313.343.098 ETI |
| 1146 |  XOVBank XOV | US$0,0003093 | -3,95% | -12,23% | US$37.665 | US$12.260,94 | 121.781.062 XOV |
| 1147 |  Litecoin Plus LCP | US$0,01519 | -0,02% | -24,90% | US$37.239 | US$1.727,59 | 2.451.122 LCP |
| 1148 |  EUNOMIA ENTS | US$0,000002265 | 1,85% | -7,27% | US$37.192 | US$3.195,91 | 16.420.688.682 ENTS |
| 1149 |  WITChain WIT | US$0,00002192 | 11,32% | -0,16% | US$36.826 | US$29.063,75 | 1.680.000.000 WIT |
| 1150 |  Couchain COU | US$0,000008291 | -12,31% | -19,76% | US$36.822 | US$30.286,47 | 4.441.106.075 COU |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.