Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kora Network Token KNT | US$0,0001089 | -8,16% | -46,35% | US$36.551 | US$883,01 | 335.625.000 KNT |
| 1152 |  Five Star Coin Pro FSCP | US$0,02029 | 56,33% | -3,97% | US$36.407 | US$3.130,43 | 1.794.320 FSCP |
| 1153 |  Ether Kingdoms Token IMP | US$0,005825 | -1,59% | 0,32% | US$35.950 | US$8.592,15 | 6.171.551 IMP |
| 1154 |  QUINADS QUIN | US$0,000002691 | -3,11% | 24,83% | US$35.514 | US$15.187,10 | 13.194.987.677 QUIN |
| 1155 |  Akroma AKA | US$0,001793 | 22,78% | 6,02% | US$34.395 | US$842,99 | 19.177.485 AKA |
| 1156 |  Spectrum SPT | US$0,00002852 | 0,28% | -14,21% | US$33.804 | US$27.390,42 | 1.185.135.121 SPT |
| 1157 |  Bionic BNC | US$0,00005809 | 5,49% | 5,24% | US$31.150 | US$37.297,74 | 536.244.133 BNC |
| 1158 |  CyberMusic CYMT | US$0,000001939 | 3,60% | -95,12% | US$29.079 | US$12.193,66 | 15.000.000.000 CYMT |
| 1159 |  Bitcoin Token BTCT | US$0,007007 | 0,21% | -40,19% | US$28.916 | US$1.379,78 | 4.126.686 BTCT |
| 1160 |  Cyber Movie Chain CMCT | US$0,000001438 | 4,87% | 62,36% | US$28.751 | US$15.743,17 | 20.000.000.000 CMCT |
| 1161 |  nDEX NDX | US$0,000001917 | 2,47% | 34,57% | US$28.633 | US$24.070,91 | 14.938.687.251 NDX |
| 1162 |  Natmin Pure Escrow NAT | US$0,0002810 | -1,91% | -4,02% | US$28.284 | US$5.507,42 | 100.663.388 NAT |
| 1163 |  EagleX EGX | US$0,0008324 | 4,01% | -15,42% | US$27.956 | US$536,66 | 33.583.500 EGX |
| 1164 |  ShowHand HAND | US$0,0000004393 | -7,76% | -20,21% | US$27.196 | US$30.832,56 | 61.912.434.418 HAND |
| 1165 |  Almeela KZE | US$0,03706 | -3,89% | -9,78% | US$27.096 | US$80.672,69 | 731.053 KZE |
| 1166 |  Agrolot AGLT | US$0,001564 | 33,07% | -80,65% | US$26.198 | US$6.821,67 | 16.751.539 AGLT |
| 1167 |  Simmitri SIM | US$0,0003538 | -41,36% | -80,57% | US$24.930 | US$7.087,25 | 70.468.612 SIM |
| 1168 |  Zenswap Network Token ZNT | US$0,000002069 | 3,37% | -1,55% | US$24.833 | US$7.086,93 | 12.001.366.640 ZNT |
| 1169 |  e-Chat ECHT | US$0,001204 | 15,55% | 14,47% | US$24.482 | US$52.696,97 | 20.329.684 ECHT |
| 1170 |  Havy HAVY | US$0,000003063 | -1,36% | 11,06% | US$23.714 | US$75.010,13 | 7.742.253.219 HAVY |
| 1171 |  Tourist Token TOTO | US$0,000005924 | 4,57% | 12,24% | US$23.302 | US$27.946,33 | 3.933.323.630 TOTO |
| 1172 |  Thingschain TIC | US$0,000001939 | -1,19% | -9,27% | US$22.190 | US$6.990,97 | 11.445.000.000 TIC |
| 1173 |  GoHelpFund HELP | US$0,006972 | -4,92% | -9,00% | US$21.929 | US$25.821,89 | 3.145.499 HELP |
| 1174 |  LogisCoin LGS | US$0,009283 | 0,78% | -7,14% | US$21.825 | US$5.525,64 | 2.351.213 LGS |
| 1175 |  BitCoen BEN | US$0,003018 | -8,69% | 85,27% | US$21.128 | US$1.634,32 | 7.000.000 BEN |
| 1176 |  Neural Protocol NRP | US$0,000002135 | 7,25% | 45,46% | US$20.274 | US$18.735,84 | 9.497.994.013 NRP |
| 1177 |  InnovativeBioresearchClassic INNBCL | US$0,00000001525 | -5,29% | -9,68% | US$18.862 | US$883,37 | 1.236.945.330.320 INNBCL |
| 1178 |  BitCoal COAL | US$0,003538 | 43,49% | 798,69% | US$15.920 | US$1.276,02 | 4.500.000 COAL |
| 1179 |  Alpha Coin APC | US$0,0005463 | 1,53% | -11,84% | US$14.988 | US$21.006,64 | 27.435.558 APC |
| 1180 |  DeltaChain DELTA | US$0,000001982 | -3,00% | -17,25% | US$14.835 | US$10.215,55 | 7.484.798.482 DELTA |
| 1181 |  FUTURAX FTXT | US$0,000004315 | -16,72% | 33,67% | US$14.699 | US$29.916,44 | 3.406.412.461 FTXT |
| 1182 |  BunnyToken BUNNY | US$0,00005744 | -6,07% | 12,31% | US$13.470 | US$605,55 | 234.486.021 BUNNY |
| 1183 |  Quantis Network QUAN | US$0,002393 | 5,07% | -22,93% | US$13.260 | US$23.070,11 | 5.540.572 QUAN |
| 1184 |  PosEx PEX | US$0,005203 | -31,65% | 20,20% | US$12.763 | US$17.554,22 | 2.453.240 PEX |
| 1185 |  KUN KUN | US$6,34 | 6,61% | 5,43% | US$12.674 | US$2.680,49 | 2.000 KUN |
| 1186 |  Italian Lira ITL | US$0,000002097 | 8,28% | -0,99% | US$12.138 | US$18.617,61 | 5.788.989.587 ITL |
| 1187 |  VikkyToken VIKKY | US$0,000003028 | -2,01% | -5,72% | US$11.284 | US$27.621,45 | 3.727.082.538 VIKKY |
| 1188 |  Crystal Token CYL | US$0,01866 | 10,96% | 15,58% | US$10.534 | US$50.918,76 | 564.377 CYL |
| 1189 |  YoloCash YLC | US$0,0003420 | 8,34% | -10,26% | US$10.088 | US$5.177,27 | 29.499.388 YLC |
| 1190 |  Ethereum Meta ETHM | US$0,0001092 | -65,05% | -65,51% | US$9.429 | US$738,68 | 86.325.277 ETHM |
| 1191 |  Decentralized Asset Trading Platform DATP | US$0,0000007841 | 6,01% | -56,25% | US$9.269 | US$35.980,96 | 11.820.620.222 DATP |
| 1192 |  Mirai MRI | US$0,002321 | -12,84% | -10,52% | US$7.966 | US$2.788,93 | 3.432.003 MRI |
| 1193 |  Provoco Token VOCO | US$0,00002029 | 1,00% | 16,56% | US$7.625 | US$10.926,59 | 375.710.075 VOCO |
| 1194 |  Bitcoinus BITS | US$0,00008361 | -17,64% | -71,65% | US$4.958 | US$11.157,28 | 59.294.348 BITS |
| 1195 |  SpectrumNetwork SPEC | US$0,000005053 | 142,91% | 61,55% | US$4.798 | US$22.503,32 | 949.512.740 SPEC |
| 1196 |  Abulaba AAA | US$0,00009642 | 146,20% | 110,63% | US$1.455 | US$4.170,40 | 15.090.818 AAA |
| 1197 |  Benz BENZ | US$0,00009801 | -11,67% | -16,74% | US$584 | US$724,39 | 5.958.969 BENZ |
| 1198 |  Business Credit Alliance Chain BCAC | US$0,03799 | -2,97% | -20,35% | US$31.833.638 | - | 837.976.132 BCAC |
| 1199 |  BTU Protocol BTU | US$0,3646 | 1,50% | -4,88% | US$25.526.086 | US$325,14 | 70.010.609 BTU |
| 1200 |  CRYPTO20 C20 | US$0,6273 | 4,83% | 2,12% | US$25.322.667 | US$192,18 | 40.367.255 C20 |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.