Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,005641 | 0,00% | 7,28% | US$1.529.847 | - | 271.203.907 QRK |
| 1252 |  Semux SEM | US$0,1350 | 5,59% | -2,81% | US$1.520.507 | US$18,61 | 11.266.581 SEM |
| 1253 |  Global Awards Token GAT | US$0,002163 | -0,56% | 15,40% | US$1.483.728 | - | 685.805.346 GAT |
| 1254 |  Sense SENSE | US$0,003997 | -1,64% | -6,55% | US$1.474.765 | - | 368.960.949 SENSE |
| 1255 |  Dimecoin DIME | US$0,000002687 | 11,20% | -1,30% | US$1.448.591 | US$363,99 | 539.096.740.560 DIME |
| 1256 |  Databroker DTX | US$0,01838 | -7,19% | -10,07% | US$1.412.098 | US$265,74 | 76.819.977 DTX |
| 1257 |  ShipChain SHIP | US$0,005553 | -1,11% | -4,26% | US$1.356.613 | US$134,27 | 244.287.057 SHIP |
| 1258 |  KARMA KARMA | US$0,0004053 | -6,18% | 86,68% | US$1.337.112 | US$21,16 | 3.299.031.186 KARMA |
| 1259 |  PetroDollar XPD | US$0,02081 | -12,47% | -21,62% | US$1.331.821 | US$3,25 | 63.993.275 XPD |
| 1260 |  Cryptopay CPAY | US$0,01936 | -2,43% | 2,91% | US$1.323.030 | US$29,07 | 68.353.534 CPAY |
| 1261 |  Amon AMN | US$0,002396 | 36,91% | 65,76% | US$1.317.539 | US$250,16 | 549.920.386 AMN |
| 1262 |  e-Gulden EFL | US$0,07579 | 0,71% | 26,25% | US$1.294.542 | US$57,70 | 17.081.252 EFL |
| 1263 |  Flash FLASH | US$0,001430 | 2,72% | 3,22% | US$1.287.405 | US$84,11 | 900.000.000 FLASH |
| 1264 |  Espers ESP | US$0,00005343 | 2,91% | 35,60% | US$1.222.981 | US$198,26 | 22.888.373.670 ESP |
| 1265 |  NEOX NEOX | US$1,12 | -1,32% | -7,06% | US$1.201.401 | - | 1.071.703 NEOX |
| 1266 |  IG Gold IGG | US$0,0001173 | 15,80% | 0,08% | US$1.161.058 | US$275,74 | 9.898.138.130 IGG |
| 1267 |  Blocktrade Token BTT | US$0,02068 | -1,44% | -13,78% | US$1.148.111 | - | 55.526.343 BTT |
| 1268 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1269 |  ATLANT ATL | US$0,02064 | -9,97% | -9,39% | US$1.118.437 | US$181,70 | 54.175.041 ATL |
| 1270 |  Online OIO | US$0,001271 | 0,00% | -4,43% | US$1.115.384 | - | 877.660.690 OIO |
| 1271 |  Ivy IVY | US$0,003485 | 2,66% | -3,03% | US$1.097.202 | US$226,33 | 314.840.619 IVY |
| 1272 |  Nuggets NUG | US$0,0006447 | -8,26% | -25,32% | US$1.090.356 | US$467,09 | 1.691.233.753 NUG |
| 1273 |  EncrypGen DNA | US$0,01623 | 1,91% | -5,91% | US$1.087.667 | US$25,56 | 67.029.977 DNA |
| 1274 |  BitCrystals BCY | US$0,04747 | 3,43% | -4,47% | US$1.083.723 | US$0,6171 | 22.829.891 BCY |
| 1275 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1276 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.053.433 | US$0,3622 | 57.178.716 CTC |
| 1277 |  Karma KRM | US$0,0005908 | 61,97% | 26,28% | US$1.053.205 | US$36,02 | 1.782.809.241 KRM |
| 1278 |  Aston ATX | US$0,001272 | 52,36% | 14,17% | US$1.047.756 | - | 824.000.000 ATX |
| 1279 |  Uniform Fiscal Object UFO | US$0,0002579 | 18,43% | 31,02% | US$984.685 | US$81,32 | 3.818.255.950 UFO |
| 1280 |  TV-TWO TTV | US$0,002173 | 0,09% | 40,95% | US$967.939 | US$479,66 | 445.408.193 TTV |
| 1281 |  Stox STX | US$0,01809 | 7,21% | 5,35% | US$961.649 | US$208,41 | 53.148.354 STX |
| 1282 |  Coinlancer CL | US$0,01197 | 10,57% | 5,73% | US$952.735 | US$27,80 | 79.619.229 CL |
| 1283 |  42-coin 42 | US$22.017,93 | 10,24% | 16,28% | US$924.752 | US$415,39 | 42 42 |
| 1284 |  Swisscoin SIC | US$0,0001002 | -0,38% | 1,78% | US$918.758 | - | 9.172.407.825 SIC |
| 1285 |  Ethbits ETBS | US$0,5591 | 0,00% | 41,92% | US$913.925 | - | 1.634.691 ETBS |
| 1286 |  Soarcoin SOAR | US$0,0008324 | 3,48% | -9,85% | US$900.161 | US$32,71 | 1.081.369.353 SOAR |
| 1287 |  SureRemit RMT | US$0,001799 | 0,11% | -43,67% | US$899.546 | US$5,33 | 500.000.000 RMT |
| 1288 |  Scala XLA | US$0,0001041 | -12,76% | 5,01% | US$895.283 | US$0,2830 | 8.604.070.204 XLA |
| 1289 |  HEAT HEAT | US$0,02133 | 3,68% | -23,50% | US$888.252 | - | 41.641.463 HEAT |
| 1290 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1291 |  wys Token WYS | US$0,008571 | -1,52% | 76,30% | US$877.133 | - | 102.339.600 WYS |
| 1292 |  Terracoin TRC | US$0,03769 | 23,15% | 51,16% | US$864.366 | US$192,77 | 22.935.396 TRC |
| 1293 |  RoBET ROBET | US$1,08 | 1,93% | -34,43% | US$860.658 | US$206,08 | 798.697 ROBET |
| 1294 |  Skeincoin SKC | US$0,06259 | 0,00% | 2,00% | US$854.643 | - | 13.655.254 SKC |
| 1295 |  DomRaider DRT | US$0,001443 | 2,34% | -20,30% | US$853.781 | US$0,3602 | 591.500.000 DRT |
| 1296 |  Golos GOLOS | US$0,006659 | 5,13% | -15,85% | US$829.223 | US$243,79 | 124.518.891 GOLOS |
| 1297 |  FortKnoxster FKX | US$0,005415 | 2,21% | 107,01% | US$785.635 | US$86,47 | 145.077.343 FKX |
| 1298 |  Solaris XLR | US$0,4524 | 43,62% | 82,44% | US$771.516 | US$105,64 | 1.705.265 XLR |
| 1299 |  Halo Platform HALO | US$0,0001634 | -0,14% | -20,32% | US$763.054 | US$8,67 | 4.671.118.511 HALO |
| 1300 |  Thrive Token THRT | US$0,007349 | 0,11% | -9,63% | US$758.596 | - | 103.224.776 THRT |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.