Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moin MOIN | US$0,01956 | 2,71% | -4,69% | US$166.585 | US$557,83 | 8.515.743 MOIN |
| 1052 |  BitNautic Token BTNT | US$0,01217 | 12,77% | -9,40% | US$166.273 | US$1.405.264 | 13.657.775 BTNT |
| 1053 |  GCN Coin GCN | US$0,0000009739 | 0,89% | 5,15% | US$165.921 | US$900,66 | 170.360.172.500 GCN |
| 1054 |  Block-Logic BLTG | US$0,007216 | 2,16% | 17,84% | US$165.251 | US$681,31 | 22.899.329 BLTG |
| 1055 |  MyWish WISH | US$0,02702 | -25,11% | -2,47% | US$163.678 | US$2.641,69 | 6.057.664 WISH |
| 1056 |  BitSend BSD | US$0,006579 | 1,20% | -29,35% | US$158.326 | US$954,21 | 24.067.000 BSD |
| 1057 |  Repme RPM | US$0,000004356 | 0,11% | 21,30% | US$157.782 | US$1.413,21 | 36.220.523.483 RPM |
| 1058 |  Honest HNST | US$0,01445 | 5,55% | -4,27% | US$157.664 | US$59.377,17 | 10.913.323 HNST |
| 1059 |  BLOC.MONEY BLOC | US$0,01457 | 15,90% | 183,31% | US$156.328 | US$2.945,91 | 10.731.326 BLOC |
| 1060 |  EventChain EVC | US$0,004980 | -16,04% | -10,95% | US$155.636 | US$4.002,22 | 31.250.497 EVC |
| 1061 |  GravityCoin GXX | US$0,06602 | -6,16% | -21,70% | US$153.590 | US$4.525,87 | 2.326.462 GXX |
| 1062 |  AirWire WIRE | US$0,001243 | 3,15% | -3,21% | US$149.173 | US$1.589,47 | 120.058.126 WIRE |
| 1063 |  FSBT API Token FSBT | US$0,04093 | 0,46% | 0,27% | US$143.631 | US$21.294,54 | 3.509.535 FSBT |
| 1064 |  iDealCash DEAL | US$0,0001041 | 4,21% | 6,22% | US$143.218 | US$503,95 | 1.376.388.996 DEAL |
| 1065 |  GenesisX XGS | US$0,01894 | 19,76% | 164,84% | US$143.218 | US$6.518,24 | 7.563.094 XGS |
| 1066 |  Puregold Token PGTS | US$0,01242 | -1,62% | -3,53% | US$141.073 | US$510,54 | 11.363.098 PGTS |
| 1067 |  Emphy EPY | US$0,01734 | 23,93% | 4,42% | US$137.224 | US$1.012,66 | 7.915.125 EPY |
| 1068 |  Iungo ING | US$0,003415 | -2,10% | 4,23% | US$136.611 | US$6.509,81 | 40.000.000 ING |
| 1069 |  Bonpay BON | US$0,01197 | 7,44% | 12,79% | US$135.101 | US$6.937,24 | 11.290.301 BON |
| 1070 |  IGToken IG | US$0,00006959 | 10,29% | 9,88% | US$134.891 | US$21.252,37 | 1.938.346.088 IG |
| 1071 |  Exosis EXO | US$0,5495 | 6,83% | 12,72% | US$133.994 | US$26.316,22 | 243.829 EXO |
| 1072 |  EurocoinToken ECTE | US$0,09127 | 3,05% | 3,98% | US$133.381 | US$19.434,03 | 1.461.439 ECTE |
| 1073 |  Unify UNIFY | US$0,007284 | -8,86% | 14,50% | US$132.455 | US$5.256,18 | 18.185.085 UNIFY |
| 1074 |  Timicoin TMC | US$0,0004157 | 37,04% | -14,62% | US$131.839 | US$2.174,84 | 317.149.560 TMC |
| 1075 |  Tigereum TIG | US$0,007131 | 2,39% | -28,49% | US$129.888 | US$1.206,70 | 18.214.795 TIG |
| 1076 |  Evedo EVED | US$0,02066 | -9,44% | -13,40% | US$128.417 | US$15.663,38 | 6.214.771 EVED |
| 1077 |  Bankcoin B@ | US$0,01228 | 272,39% | 365,21% | US$126.359 | US$707,42 | 10.291.781 B@ |
| 1078 |  STRAKS STAK | US$0,005189 | 5,30% | 3,28% | US$123.812 | US$808,77 | 23.858.907 STAK |
| 1079 |  GoPower GPT | US$0,001523 | 15,50% | -15,43% | US$123.684 | US$3.856,04 | 81.227.046 GPT |
| 1080 |  Veros VRS | US$0,004167 | -15,07% | -1,10% | US$122.132 | US$5.965,59 | 29.306.819 VRS |
| 1081 |  HyperQuant HQT | US$0,001369 | -1,98% | -29,39% | US$121.928 | US$314.588 | 89.083.368 HQT |
| 1082 |  Transcodium TNS | US$0,002389 | 12,35% | 16,25% | US$120.787 | US$70.559,78 | 50.553.571 TNS |
| 1083 |  CyberFM CYFM | US$0,000002331 | 15,79% | 33,57% | US$119.336 | US$3.127,89 | 51.200.000.000 CYFM |
| 1084 |  Elysian ELY | US$0,001192 | 13,24% | 12,01% | US$116.729 | US$11.812,70 | 97.966.210 ELY |
| 1085 |  Patron PAT | US$0,0003038 | 11,11% | -4,89% | US$116.626 | US$4.956,62 | 383.936.742 PAT |
| 1086 |  NetKoin NTK | US$0,00002614 | 10,26% | -9,26% | US$116.402 | US$2.672,67 | 4.453.537.916 NTK |
| 1087 |  SnapCoin SNPC | US$0,0002628 | 26,33% | -57,62% | US$114.513 | US$9.132,06 | 435.689.398 SNPC |
| 1088 |  Giant GIC | US$0,02045 | 3,08% | 1,72% | US$112.232 | US$2.023,10 | 5.487.058 GIC |
| 1089 |  Worldcore WRC | US$0,0006243 | 4,26% | 5,38% | US$111.187 | US$2.249,51 | 178.103.291 WRC |
| 1090 |  Webcoin WEB | US$0,002777 | -8,68% | -12,49% | US$107.442 | US$54.727,40 | 38.691.144 WEB |
| 1091 |  Ether-1 ETHO | US$0,005233 | -2,72% | 4,63% | US$106.287 | US$38.587,85 | 20.309.455 ETHO |
| 1092 |  Kalkulus KLKS | US$0,006454 | 12,61% | -10,99% | US$105.214 | US$30.805,46 | 16.301.035 KLKS |
| 1093 |  ProCurrency PROC | US$0,001011 | 15,62% | -0,68% | US$104.023 | US$2.318,19 | 102.850.451 PROC |
| 1094 |  Bitcoin Zero BZX | US$0,005276 | -1,57% | 4,63% | US$101.807 | US$5.019,29 | 19.297.846 BZX |
| 1095 |  MMOCoin MMO | US$0,001697 | -47,03% | -3,64% | US$100.266 | US$23.152,48 | 59.085.654 MMO |
| 1096 |  Xuez XUEZ | US$0,03246 | 10,00% | 54,60% | US$99.325 | US$25.040,45 | 3.059.485 XUEZ |
| 1097 |  HYPNOXYS HYPX | US$0,000004812 | -7,54% | -36,26% | US$95.900 | US$933,89 | 19.928.534.801 HYPX |
| 1098 |  Ethereum Gold Project ETGP | US$0,00001873 | -6,87% | -9,50% | US$92.927 | US$979,14 | 4.961.515.818 ETGP |
| 1099 |  No BS Crypto NOBS | US$0,00006112 | -3,26% | 16,23% | US$91.931 | US$8.251,98 | 1.504.098.000 NOBS |
| 1100 |  Nitro NOX | US$0,002840 | 14,95% | 105,54% | US$91.095 | US$1.039,79 | 32.075.596 NOX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.