Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Centrality CENNZ | US$0,02978 | 4,04% | 11,64% | US$24.075.484 | US$98,74 | 808.428.186 CENNZ |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,2179 | 54,50% | 22,21% | US$17.880.993 | US$199,09 | 82.073.519 SXDT |
| 1203 |  Dynamic Trading Rights DTR | US$0,01174 | 0,80% | -10,47% | US$14.902.240 | US$350,91 | 1.268.964.180 DTR |
| 1204 |  REPO REPO | US$0,1113 | -13,43% | -59,50% | US$12.235.277 | - | 109.958.607 REPO |
| 1205 |  Linkey LKY | US$0,2379 | -2,07% | -6,10% | US$11.895.381 | - | 50.000.000 LKY |
| 1206 |  DEW DEW | US$0,09660 | 0,00% | 3,98% | US$9.973.646 | - | 103.244.553 DEW |
| 1207 |  United Traders Token UTT | US$0,2623 | 7,59% | 10,83% | US$9.839.443 | US$58,30 | 37.508.999 UTT |
| 1208 |  PayPie PPP | US$0,1091 | -12,08% | -35,24% | US$9.002.611 | - | 82.500.000 PPP |
| 1209 |  TaaS TAAS | US$1,05 | 0,64% | 3,20% | US$8.573.667 | US$316,68 | 8.146.001 TAAS |
| 1210 |  Gold Bits Coin GBC | US$0,07895 | -44,00% | -26,76% | US$8.366.231 | US$30,10 | 105.968.611 GBC |
| 1211 |  XTRABYTES XBY | US$0,01935 | -1,29% | 96,66% | US$8.322.191 | US$30,60 | 430.000.000 XBY |
| 1212 |  ParkinGo GOT | US$0,4938 | 0,76% | 21,18% | US$7.154.189 | US$409,89 | 14.488.521 GOT |
| 1213 |  BitNewChain BTN | US$0,03112 | 25,20% | -33,37% | US$5.592.482 | US$374,36 | 179.701.795 BTN |
| 1214 |  Credo CREDO | US$0,008309 | 2,49% | -1,07% | US$4.569.146 | US$0,003554 | 549.891.703 CREDO |
| 1215 |  Etheroll DICE | US$0,6174 | -0,32% | 2,93% | US$4.323.095 | US$76,29 | 7.001.623 DICE |
| 1216 |  OracleChain OCT | US$0,1415 | 462,93% | 457,67% | US$4.244.013 | US$37,39 | 30.000.000 OCT |
| 1217 |  UNIVERSAL CASH UCASH | US$0,0003943 | 18,13% | -15,81% | US$4.082.267 | US$6,75 | 10.351.944.441 UCASH |
| 1218 |  Grid+ GRID | US$0,1019 | 6,42% | 24,02% | US$3.997.278 | US$218,73 | 39.236.491 GRID |
| 1219 |  Neumark NEU | US$0,1182 | -1,65% | -2,11% | US$3.935.022 | US$99,09 | 33.304.432 NEU |
| 1220 |  Ondori RSTR | US$0,0001041 | 3,48% | 5,73% | US$3.929.769 | US$4,85 | 37.766.847.790 RSTR |
| 1221 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1222 |  Amoveo VEO | US$59,47 | -7,80% | -15,41% | US$3.854.982 | US$44,23 | 64.826 VEO |
| 1223 |  Pandacoin PND | US$0,0001185 | -40,75% | -39,78% | US$3.851.994 | US$70,76 | 32.514.916.898 PND |
| 1224 |  Lykke LKK | US$0,01207 | 3,07% | 1,35% | US$3.823.328 | - | 316.809.739 LKK |
| 1225 |  HashBX HBX | US$0,008743 | -0,72% | -29,29% | US$3.579.994 | US$0,7343 | 409.475.523 HBX |
| 1226 |  ColossusXT COLX | US$0,0003122 | 3,48% | 5,73% | US$3.554.450 | US$167,77 | 11.386.620.588 COLX |
| 1227 |  Rubycoin RBY | US$0,1302 | 0,00% | -0,57% | US$3.539.473 | - | 27.192.390 RBY |
| 1228 |  Vites VITES | US$0,00009470 | 0,00% | -2,92% | US$3.467.953 | - | 36.621.849.005 VITES |
| 1229 |  MassGrid MGD | US$0,04501 | 0,10% | -3,55% | US$3.333.138 | US$180,30 | 74.046.187 MGD |
| 1230 |  Vipstar Coin VIPS | US$0,00009254 | 1,13% | 46,25% | US$3.242.230 | US$23,75 | 35.037.195.594 VIPS |
| 1231 |  Paragon PRG | US$0,04318 | 5,22% | 67,58% | US$2.804.099 | US$3,02 | 64.936.522 PRG |
| 1232 |  AMLT AMLT | US$0,01164 | 6,82% | -5,27% | US$2.788.366 | US$100,37 | 239.598.493 AMLT |
| 1233 |  MintCoin MINT | US$0,0001041 | 3,49% | 5,74% | US$2.595.999 | US$489,78 | 24.947.260.808 MINT |
| 1234 |  Golfcoin GOLF | US$0,00006716 | 2,24% | 45,50% | US$2.373.646 | US$66,01 | 35.341.279.387 GOLF |
| 1235 |  SafeCoin SAFE | US$0,08400 | 16,11% | 13,95% | US$2.329.876 | US$332,48 | 27.735.063 SAFE |
| 1236 |  LiquidApps DAPP | US$0,01056 | 0,19% | 1,91% | US$2.307.770 | - | 218.593.636 DAPP |
| 1237 |  Bitcoin Atom BCA | US$0,1200 | 7,24% | 0,37% | US$2.210.740 | US$305,18 | 18.418.931 BCA |
| 1238 |  Ifoods Chain IFOOD | US$0,0008777 | 41,29% | 43,59% | US$2.194.184 | - | 2.499.999.990 IFOOD |
| 1239 |  Myriad XMY | US$0,001249 | 1,64% | -3,92% | US$2.109.914 | US$354,83 | 1.689.079.750 XMY |
| 1240 |  I/O Coin IOC | US$0,1197 | -5,55% | -12,33% | US$2.104.804 | US$140,10 | 17.588.634 IOC |
| 1241 |  FairCoin FAIR | US$0,03840 | -10,11% | -18,71% | US$2.042.534 | US$20,71 | 53.193.831 FAIR |
| 1242 |  WeShow Token WET | US$0,01219 | 34,79% | -5,66% | US$1.946.822 | - | 159.732.931 WET |
| 1243 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03768 | 55,70% | 68,44% | US$1.933.955 | US$59,83 | 51.330.711 C8 |
| 1244 |  Winding Tree LIF | US$0,08821 | -1,27% | 26,65% | US$1.886.145 | US$159,96 | 21.381.927 LIF |
| 1245 |  Mysterium MYST | US$0,07634 | -6,39% | 52,92% | US$1.807.065 | US$30,13 | 23.672.502 MYST |
| 1246 |  Kleros PNK | US$0,007912 | 1,49% | 11,85% | US$1.784.492 | US$319,03 | 225.532.301 PNK |
| 1247 |  Playgroundz IOG | US$0,06192 | -0,27% | -51,70% | US$1.767.576 | - | 28.545.120 IOG |
| 1248 |  ADAMANT Messenger ADM | US$0,02062 | 1,63% | -6,23% | US$1.692.093 | US$4,12 | 82.041.848 ADM |
| 1249 |  Lisk Machine Learning LML | US$0,01288 | 24,27% | -0,94% | US$1.545.500 | US$64,69 | 120.000.000 LML |
| 1250 |  Bitcoin Confidential BC | US$0,0002081 | -58,61% | -30,25% | US$1.532.894 | US$489,00 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.