Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Insurance Token DIT | US$0,003202 | -0,54% | 1,13% | US$719.404 | - | 224.644.536 DIT |
| 1302 |  Blockchain Certified Data Token BCDT | US$0,02238 | -6,47% | -11,61% | US$718.758 | US$375,98 | 32.109.585 BCDT |
| 1303 |  X8X Token X8X | US$0,009114 | -5,17% | -9,09% | US$715.554 | - | 78.507.341 X8X |
| 1304 |  GeoCoin GEO | US$0,2248 | -3,72% | 3,48% | US$714.888 | US$45,92 | 3.180.551 GEO |
| 1305 |  Noir NOR | US$0,03538 | 205,95% | 60,47% | US$710.897 | US$22,34 | 20.094.245 NOR |
| 1306 |  Orbitcoin ORB | US$0,2206 | 0,00% | 10,85% | US$710.331 | - | 3.220.616 ORB |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,03048 | -5,09% | 42,68% | US$702.685 | - | 23.052.330 DAGT |
| 1308 |  GoldMint MNTP | US$0,3595 | 0,60% | 18,65% | US$688.424 | US$319,19 | 1.914.997 MNTP |
| 1309 |  Block-Chain.com BC | US$0,003313 | 2,20% | -19,37% | US$685.953 | US$32,13 | 207.051.787 BC |
| 1310 |  Bean Cash BITB | US$0,0002100 | -30,14% | -28,86% | US$666.539 | US$217,47 | 3.173.446.000 BITB |
| 1311 |  Olive OLE | US$0,002364 | 47,10% | 31,82% | US$654.812 | US$0,5536 | 277.007.242 OLE |
| 1312 |  Pura PURA | US$0,003642 | -5,10% | -27,31% | US$641.082 | US$98,58 | 176.005.883 PURA |
| 1313 |  ALBOS ALB | US$0,00005347 | 52,06% | 2,26% | US$640.934 | - | 11.985.991.131 ALB |
| 1314 |  FNKOS FNKOS | US$0,004138 | -47,89% | -53,47% | US$638.118 | US$206,96 | 154.196.479 FNKOS |
| 1315 |  Karbo KRB | US$0,08242 | 0,00% | 7,11% | US$634.851 | US$494,33 | 7.702.705 KRB |
| 1316 |  Seal Network SEAL | US$0,001207 | 0,00% | 63,02% | US$621.871 | - | 515.110.690 SEAL |
| 1317 |  KekCoin KEK | US$0,05754 | -4,46% | 25,57% | US$616.637 | US$47,36 | 10.716.385 KEK |
| 1318 |  TrezarCoin TZC | US$0,003642 | 9,75% | 15,08% | US$605.067 | US$306,79 | 166.141.900 TZC |
| 1319 |  Block Array ARY | US$0,008839 | -38,58% | 34,71% | US$604.880 | US$406,55 | 68.430.738 ARY |
| 1320 |  Leverj LEV | US$0,005058 | 0,00% | -14,63% | US$597.321 | - | 118.090.511 LEV |
| 1321 |  Jupiter JUP | US$0,04388 | 0,00% | 17,65% | US$596.835 | - | 13.600.388 JUP |
| 1322 |  Shivom OMX | US$0,0006491 | 114,85% | -6,26% | US$589.513 | US$46,76 | 908.246.999 OMX |
| 1323 |  AVINOC AVINOC | US$0,001501 | 0,10% | -0,52% | US$584.137 | US$0,6063 | 389.244.472 AVINOC |
| 1324 |  Elite 1337 | US$0,00002192 | 4,74% | 0,76% | US$579.894 | US$44,36 | 26.460.022.643 1337 |
| 1325 |  FlypMe FYP | US$0,03226 | -3,66% | 26,10% | US$568.963 | US$19,86 | 17.638.681 FYP |
| 1326 |  FidentiaX FDX | US$0,005358 | 36,81% | -10,71% | US$562.597 | US$26,59 | 105.000.000 FDX |
| 1327 |  eBoost EBST | US$0,005470 | 13,13% | -25,35% | US$546.943 | US$389,57 | 99.990.001 EBST |
| 1328 |  Shard SHARD | US$0,02778 | -9,25% | 0,43% | US$534.615 | US$40,01 | 19.243.042 SHARD |
| 1329 |  Olympus Labs MOT | US$0,01387 | 9,09% | 2,62% | US$533.831 | US$88,48 | 38.500.000 MOT |
| 1330 |  Auroracoin AUR | US$0,02998 | 29,26% | 38,75% | US$527.169 | US$291,46 | 17.582.030 AUR |
| 1331 |  1World 1WO | US$0,02493 | -9,02% | 3,07% | US$523.030 | US$482,90 | 20.981.451 1WO |
| 1332 |  Pylon Network PYLNT | US$1,14 | 21,19% | 26,36% | US$520.173 | US$114,87 | 454.463 PYLNT |
| 1333 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1334 |  Zippie ZIPT | US$0,001887 | 0,00% | -0,10% | US$511.770 | - | 271.196.892 ZIPT |
| 1335 |  Sprouts SPRTS | US$0,00000003181 | 4,59% | 5,45% | US$499.949 | US$326,33 | 15.718.338.499.875 SPRTS |
| 1336 |  Alpha Token A | US$0,01851 | -13,48% | 30,66% | US$496.956 | US$58,05 | 26.842.657 A |
| 1337 |  StarCoin KST | US$0,0003263 | 0,25% | 65,75% | US$493.173 | - | 1.511.631.077 KST |
| 1338 |  Zero ZER | US$0,07471 | 2,34% | -16,37% | US$491.972 | US$482,96 | 6.585.061 ZER |
| 1339 |  EnergiToken ETK | US$0,0002601 | 36,16% | 34,21% | US$481.807 | US$235,04 | 1.852.153.500 ETK |
| 1340 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1341 |  BUZZCoin BUZZ | US$0,00002346 | -63,50% | 10,04% | US$469.207 | US$5,05 | 19.999.999.980 BUZZ |
| 1342 |  B3Coin KB3 | US$0,0006243 | -11,27% | 5,11% | US$468.674 | US$243,69 | 750.694.145 KB3 |
| 1343 |  OptiToken OPTI | US$0,01691 | -0,49% | -3,12% | US$461.529 | - | 27.294.058 OPTI |
| 1344 |  Decimated DIO | US$0,007594 | 1,28% | -16,13% | US$449.190 | US$287,94 | 59.149.055 DIO |
| 1345 |  Maxcoin MAX | US$0,007180 | 0,57% | -3,68% | US$441.187 | US$39,79 | 61.445.805 MAX |
| 1346 |  White Standard WSD | US$0,9964 | -0,94% | 6,93% | US$437.810 | - | 439.402 WSD |
| 1347 |  HorusPay HORUS | US$0,0005010 | -5,52% | -0,09% | US$437.266 | US$2,19 | 872.861.114 HORUS |
| 1348 |  REAL REAL | US$0,04333 | -0,75% | 11,00% | US$435.690 | - | 10.055.817 REAL |
| 1349 |  Kuende KUE | US$0,0006684 | 6,65% | -3,97% | US$431.884 | US$232,31 | 646.121.507 KUE |
| 1350 |  win.win TWINS | US$0,0001965 | 0,00% | -59,13% | US$428.772 | - | 2.181.639.432 TWINS |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.