Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MARK.SPACE MRK | US$0,002661 | 8,70% | -6,70% | US$2.059.880 | US$34.480,49 | 773.976.757 MRK |
| 652 |  VeriCoin VRC | US$0,06433 | -2,64% | 1,20% | US$2.051.793 | US$11.340,48 | 31.896.288 VRC |
| 653 |  ugChain UGC | US$0,003595 | 7,43% | 8,98% | US$2.045.186 | US$140.304 | 568.842.039 UGC |
| 654 |  Noku NOKU | US$0,08596 | -22,97% | -1,36% | US$2.043.807 | US$3.616,93 | 23.777.028 NOKU |
| 655 |  Howdoo UDOO | US$0,01218 | 2,21% | -3,49% | US$2.040.528 | US$48.051,59 | 167.512.217 UDOO |
| 656 |  Moneytoken IMT | US$0,0002158 | 1,69% | -11,07% | US$2.035.252 | US$4.331,21 | 9.430.337.527 IMT |
| 657 |  AI Doctor AIDOC | US$0,004585 | 1,61% | 7,50% | US$2.032.427 | US$196.589 | 443.295.272 AIDOC |
| 658 |  XinFin Network XDCE | US$0,0005239 | 1,08% | 7,00% | US$2.031.286 | US$280.966 | 3.877.481.360 XDCE |
| 659 |  ZMINE ZMN | US$0,01207 | -0,95% | -2,76% | US$2.019.720 | US$3.996,06 | 167.284.169 ZMN |
| 660 |  NewYorkCoin NYC | US$0,00001500 | 70,73% | -0,29% | US$2.010.609 | US$1.413,30 | 134.024.588.760 NYC |
| 661 |  RevolutionVR RVR | US$0,009573 | 3,19% | 9,38% | US$2.010.312 | US$16.955,68 | 210.000.000 RVR |
| 662 |  Conceal CCX | US$0,4971 | -6,98% | -6,32% | US$2.009.235 | US$44.254,60 | 4.042.287 CCX |
| 663 |  NeuroChain NCC | US$0,005061 | 4,68% | 11,13% | US$2.004.943 | US$65.079,61 | 396.119.843 NCC |
| 664 |  KickToken KICK | US$0,001220 | 1,64% | -3,91% | US$2.001.531 | US$143.991 | 1.640.061.018 KICK |
| 665 |  Starta STA | US$0,3960 | -1,29% | -2,15% | US$1.978.181 | US$1.387,09 | 4.995.565 STA |
| 666 |  SpaceChain SPC | US$0,003801 | 5,76% | 11,19% | US$1.961.069 | US$38.525,32 | 515.923.518 SPC |
| 667 |  NAGA NGC | US$0,02725 | 1,00% | -6,20% | US$1.951.129 | US$15.431,64 | 71.597.218 NGC |
| 668 |  Primalbase Token PBT | US$1.556,92 | -4,35% | -45,32% | US$1.946.153 | US$20.239,59 | 1.250 PBT |
| 669 |  Caspian CSP | US$0,004440 | 1,80% | -31,70% | US$1.940.187 | US$57.781,48 | 436.961.105 CSP |
| 670 |  Unification UND | US$0,04983 | -0,60% | -2,54% | US$1.938.225 | US$491.808 | 38.897.788 UND |
| 671 |  LikeCoin LIKE | US$0,004050 | 5,32% | 26,06% | US$1.917.835 | US$1.687,59 | 473.578.765 LIKE |
| 672 |  Fountain FTN | US$0,03305 | 0,90% | 2,01% | US$1.916.350 | US$276.826 | 57.974.758 FTN |
| 673 |  Hiveterminal Token HVN | US$0,004665 | 3,15% | 25,26% | US$1.913.804 | US$36.037,30 | 410.288.182 HVN |
| 674 |  Switcheo SWTH | US$0,003660 | 4,08% | -4,30% | US$1.913.305 | US$4.311,04 | 522.694.673 SWTH |
| 675 |  Beetle Coin BEET | US$0,009791 | 2,29% | 3,34% | US$1.905.806 | US$60.509,98 | 194.652.387 BEET |
| 676 |  Lamden TAU | US$0,01336 | 6,40% | -9,37% | US$1.899.496 | US$3.025,17 | 142.215.728 TAU |
| 677 |  CoinPoker CHP | US$0,005799 | -1,16% | 8,67% | US$1.869.607 | US$21.118,60 | 322.414.462 CHP |
| 678 |  XEL XEL | US$0,02038 | 2,94% | 4,72% | US$1.868.468 | US$2.196,30 | 91.676.277 XEL |
| 679 |  STK STK | US$0,005414 | 11,29% | 32,32% | US$1.862.239 | US$927.369 | 343.971.372 STK |
| 680 |  Rate3 RTE | US$0,002088 | 3,74% | 5,50% | US$1.857.070 | US$196.362 | 889.382.388 RTE |
| 681 |  EXRNchain EXRN | US$0,00002008 | 2,96% | 5,79% | US$1.857.009 | US$57.042,62 | 92.500.000.000 EXRN |
| 682 |  HiCoin XHI | US$0,0004162 | 3,48% | 6,03% | US$1.845.742 | US$844,91 | 4.434.602.828 XHI |
| 683 |  Diamond DMD | US$0,5568 | -8,43% | 1,72% | US$1.825.419 | US$2.087,86 | 3.278.154 DMD |
| 684 |  AIDUS TOKEN AIDUS | US$0,009112 | 2,12% | -11,96% | US$1.822.327 | US$14.302,26 | 200.000.000 AIDUS |
| 685 |  Privatix PRIX | US$1,66 | 3,10% | 108,70% | US$1.814.599 | US$8.176,33 | 1.093.386 PRIX |
| 686 |  Quasarcoin QAC | US$0,01077 | 9,29% | 18,18% | US$1.813.132 | US$12.056,53 | 168.302.078 QAC |
| 687 |  Bismuth BIS | US$0,1318 | 3,69% | 1,31% | US$1.810.679 | US$1.204,89 | 13.738.963 BIS |
| 688 |  TE-FOOD TFD | US$0,003517 | -1,83% | -10,10% | US$1.804.732 | US$4.630,03 | 513.205.014 TFD |
| 689 |  Tidex Token TDX | US$0,1878 | 0,65% | 34,68% | US$1.785.411 | US$22.195,57 | 9.504.980 TDX |
| 690 |  RightMesh RMESH | US$0,02588 | 32,88% | 31,46% | US$1.783.546 | US$53.976,55 | 68.927.852 RMESH |
| 691 |  SolarCoin SLR | US$0,03296 | 40,77% | 50,37% | US$1.782.440 | US$5.344,10 | 54.071.834 SLR |
| 692 |  Vanta Network VANTA | US$0,0006323 | -6,03% | -11,46% | US$1.778.314 | US$808.287 | 2.812.526.833 VANTA |
| 693 |  Crown CRW | US$0,07776 | 9,21% | -10,93% | US$1.767.491 | US$4.664,43 | 22.729.507 CRW |
| 694 |  HempCoin THC | US$0,007237 | 26,32% | 13,28% | US$1.767.031 | US$710,36 | 244.172.892 THC |
| 695 |  MidasProtocol MAS | US$0,005661 | 5,14% | 6,98% | US$1.763.446 | US$46.818,45 | 311.500.000 MAS |
| 696 |  aXpire AXPR | US$0,006201 | 2,12% | 4,04% | US$1.759.364 | US$27.491,21 | 283.700.467 AXPR |
| 697 |  ATN ATN | US$0,02071 | -24,73% | -6,89% | US$1.745.623 | US$9.567,91 | 84.302.524 ATN |
| 698 |  NuShares NSR | US$0,0006256 | -10,70% | -11,82% | US$1.737.743 | US$1.615,68 | 2.777.600.756 NSR |
| 699 |  CargoX CXO | US$0,01117 | 8,71% | 8,64% | US$1.732.098 | US$24.694,83 | 155.067.833 CXO |
| 700 |  VegaWallet Token VGW | US$0,1557 | 0,34% | 27,28% | US$1.706.927 | US$11.190,75 | 10.960.469 VGW |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.