Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bottos BTO | US$0,008169 | 0,14% | 0,99% | US$4.460.158 | US$193.875 | 545.990.153 BTO |
| 502 |  LoyalCoin LYL | US$0,0008318 | 134,35% | 42,23% | US$4.453.290 | US$13.558,14 | 5.353.626.190 LYL |
| 503 |  Zen Protocol ZP | US$0,2128 | -2,70% | 19,33% | US$4.450.522 | US$2.774,88 | 20.909.300 ZP |
| 504 |  COTI COTI | US$0,06155 | -0,51% | 7,54% | US$4.413.271 | US$1.889.181 | 71.698.833 COTI |
| 505 |  Gulden NLG | US$0,01022 | -5,27% | -14,14% | US$4.411.028 | US$18.876,70 | 431.691.837 NLG |
| 506 |  Machine Xchange Coin MXC | US$0,005516 | -8,46% | -14,85% | US$4.410.304 | US$3.873.961 | 799.489.740 MXC |
| 507 |  LBRY Credits LBC | US$0,01712 | -1,76% | -15,76% | US$4.405.182 | US$11.737,70 | 257.322.088 LBC |
| 508 |  Pascal PASC | US$0,1595 | 3,73% | -1,28% | US$4.376.271 | US$98.500,35 | 27.429.650 PASC |
| 509 |  Trade Token X TIOX | US$0,05106 | 3,56% | -0,39% | US$4.367.746 | US$810,86 | 85.542.678 TIOX |
| 510 |  BaaSid BAAS | US$0,001041 | 14,73% | 5,73% | US$4.362.466 | US$38.207,99 | 4.192.525.852 BAAS |
| 511 |  Shift SHIFT | US$0,3256 | 2,73% | 4,80% | US$4.335.295 | US$6.141,29 | 13.315.577 SHIFT |
| 512 |  Lition LIT | US$0,1688 | -1,75% | -2,64% | US$4.334.042 | US$610.445 | 25.682.869 LIT |
| 513 |  Omnitude ECOM | US$0,06670 | 0,82% | 1,09% | US$4.323.090 | US$16.114,11 | 64.813.301 ECOM |
| 514 |  SONM SNM | US$0,01198 | -5,13% | -13,93% | US$4.307.810 | US$165.757 | 359.600.000 SNM |
| 515 |  MobileGo MGO | US$0,04240 | -6,50% | 22,15% | US$4.240.260 | US$45.294,37 | 99.996.877 MGO |
| 516 |  Flowchain FLC | US$6,05 | 2,29% | 0,47% | US$4.177.896 | US$1.016.948 | 690.073 FLC |
| 517 |  indaHash IDH | US$0,01043 | 2,41% | -9,54% | US$4.172.036 | US$1.544,75 | 399.936.259 IDH |
| 518 |  Dock DOCK | US$0,008532 | -2,77% | -7,22% | US$4.167.244 | US$653.586 | 488.419.731 DOCK |
| 519 |  Hi Mutual Society HMC | US$0,01031 | -6,64% | 3,86% | US$4.166.201 | US$213.213 | 404.100.000 HMC |
| 520 |  TurtleCoin TRTL | US$0,00008259 | 0,35% | -7,23% | US$4.124.336 | US$345.838 | 49.938.114.629 TRTL |
| 521 |  Abyss Token ABYSS | US$0,01801 | -0,65% | -6,94% | US$4.107.401 | US$46.301,81 | 228.100.475 ABYSS |
| 522 |  LinkEye LET | US$0,006840 | -0,47% | 18,18% | US$4.104.216 | US$3.040.627 | 600.000.000 LET |
| 523 |  COVA COVA | US$0,001824 | 0,62% | 2,35% | US$4.103.326 | US$1.961.968 | 2.249.480.000 COVA |
| 524 |  0Chain ZCN | US$0,1021 | 2,32% | 44,49% | US$4.097.667 | US$2.433,82 | 40.116.166 ZCN |
| 525 |  Dignity DIG | US$0,007821 | 2,27% | 2,52% | US$4.090.411 | US$115.848 | 523.036.421 DIG |
| 526 |  SINOVATE SIN | US$0,006337 | 3,82% | 0,44% | US$4.074.740 | US$96.403,16 | 642.974.411 SIN |
| 527 |  Callisto Network CLO | US$0,002176 | 2,32% | -4,43% | US$4.060.284 | US$13.523,41 | 1.866.296.451 CLO |
| 528 |  Mooncoin MOON | US$0,00001798 | 12,09% | 21,66% | US$4.060.263 | US$673,33 | 225.872.805.843 MOON |
| 529 |  StableUSD USDS | US$1,00 | -0,23% | -0,10% | US$4.040.704 | US$543.358 | 4.030.149 USDS |
| 530 |  Opacity OPQ | US$0,03206 | -3,81% | 69,04% | US$4.014.014 | US$61.533,21 | 125.191.760 OPQ |
| 531 |  WePower WPR | US$0,006549 | -5,75% | -8,00% | US$3.983.471 | US$113.127 | 608.221.473 WPR |
| 532 |  SwissBorg CHSB | US$0,006892 | -1,41% | 29,04% | US$3.968.701 | US$40.598,21 | 575.821.133 CHSB |
| 533 |  Emercoin EMC | US$0,08966 | 2,43% | 1,88% | US$3.966.979 | US$9.833,18 | 44.246.634 EMC |
| 534 |  Zebi Token ZEBI | US$0,006341 | 1,93% | 0,91% | US$3.963.252 | US$232.307 | 625.000.000 ZEBI |
| 535 |  PTON PTON | US$0,0004676 | -12,39% | 11,23% | US$3.957.911 | US$80.643,90 | 8.463.538.451 PTON |
| 536 |  Qwertycoin QWC | US$0,00004162 | -13,99% | 31,59% | US$3.947.593 | US$17.056,66 | 94.845.369.697 QWC |
| 537 |  DeepOnion ONION | US$0,2420 | 1,43% | -8,13% | US$3.900.680 | US$20.179,45 | 16.117.126 ONION |
| 538 |  COS COS | US$0,03228 | -0,98% | 5,35% | US$3.853.929 | US$15.502,44 | 119.372.705 COS |
| 539 |  SunContract SNC | US$0,03138 | 9,20% | 15,79% | US$3.851.079 | US$455.689 | 122.707.503 SNC |
| 540 |  GoCrypto Token GOC | US$0,01887 | 4,88% | 8,33% | US$3.766.827 | US$73.210,83 | 199.652.691 GOC |
| 541 |  Fiii FIII | US$0,007799 | -10,97% | -25,26% | US$3.762.424 | US$79.174,00 | 482.404.699 FIII |
| 542 |  RedFOX Labs RFOX | US$0,03831 | -8,27% | 59,34% | US$3.760.793 | US$33.101,23 | 98.172.007 RFOX |
| 543 |  Feathercoin FTC | US$0,01527 | 0,50% | -6,82% | US$3.755.693 | US$12.331,03 | 245.967.080 FTC |
| 544 |  Fortuna FOTA | US$0,007809 | 11,35% | 6,18% | US$3.748.274 | US$396.135 | 479.997.016 FOTA |
| 545 |  Measurable Data Token MDT | US$0,006603 | -1,72% | 13,97% | US$3.664.751 | US$1.952.703 | 554.984.069 MDT |
| 546 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03219 | 0,94% | -11,42% | US$3.656.370 | US$2.047,34 | 113.602.931 LRN |
| 547 |  Ambrosus AMB | US$0,02528 | -7,95% | -11,79% | US$3.655.954 | US$352.106 | 144.590.975 AMB |
| 548 |  bitUSD BITUSD | US$0,9802 | -4,61% | -2,08% | US$3.624.490 | US$1.403,09 | 3.697.650 BITUSD |
| 549 |  X-CASH XCASH | US$0,00009079 | 1,17% | -3,80% | US$3.621.721 | US$10.471,94 | 39.890.730.874 XCASH |
| 550 |  BlackCoin BLK | US$0,05728 | 10,12% | 11,51% | US$3.604.128 | US$17.382,99 | 62.916.373 BLK |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.