Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dropil DROP | US$0,0004692 | -7,51% | 57,45% | US$10.666.477 | US$491.876 | 22.734.884.014 DROP |
| 302 |  NavCoin NAV | US$0,1615 | 15,52% | 17,92% | US$10.621.627 | US$2.454.382 | 65.787.034 NAV |
| 303 |  B2BX B2B | US$0,6398 | 1,67% | 0,74% | US$10.614.468 | US$43.252,15 | 16.589.646 B2B |
| 304 |  Aeon AEON | US$0,6692 | 2,36% | -6,21% | US$10.593.764 | US$12.651,07 | 15.831.459 AEON |
| 305 |  WeOwn CHX | US$0,1332 | -21,42% | 41,61% | US$10.577.198 | US$2.239.056 | 79.412.586 CHX |
| 306 |  TERA TERA | US$0,01245 | 0,30% | -12,85% | US$10.517.840 | US$228.358 | 844.711.128 TERA |
| 307 |  Tripio TRIO | US$0,002869 | -1,36% | -0,18% | US$10.516.343 | US$2.272.589 | 3.665.070.012 TRIO |
| 308 |  Reserve Rights RSR | US$0,002658 | -4,68% | -14,59% | US$10.490.094 | US$2.731.440 | 3.947.045.188 RSR |
| 309 |  Everex EVX | US$0,4641 | -3,21% | 15,20% | US$10.487.818 | US$1.972.348 | 22.600.000 EVX |
| 310 |  Request REQ | US$0,01430 | 3,69% | 5,92% | US$10.435.600 | US$392.827 | 729.893.158 REQ |
| 311 |  Data Transaction Token XD | US$0,05368 | -2,45% | -6,29% | US$10.397.903 | US$213.832 | 193.696.138 XD |
| 312 |  VeriBlock VBK | US$0,02115 | 1,21% | 10,29% | US$10.353.387 | US$55.140,58 | 489.416.633 VBK |
| 313 |  Zel ZEL | US$0,1441 | 2,40% | -3,39% | US$10.314.931 | US$568.396 | 71.574.650 ZEL |
| 314 |  IntelliShare INE | US$0,05995 | -2,65% | -14,09% | US$10.242.094 | US$554.765 | 170.834.297 INE |
| 315 |  Pirate Chain ARRR | US$0,09106 | 2,70% | -5,52% | US$10.121.601 | US$15.018,22 | 111.150.174 ARRR |
| 316 |  Bezant BZNT | US$0,01611 | 0,26% | -3,85% | US$10.098.399 | US$742.508 | 626.871.000 BZNT |
| 317 |  S4FE S4F | US$0,03785 | 209,09% | 80,61% | US$10.059.816 | US$4.370,96 | 265.810.221 S4F |
| 318 |  Namecoin NMC | US$0,6797 | 6,40% | -3,73% | US$10.016.575 | US$6.737,43 | 14.736.400 NMC |
| 319 |  Streamr DATAcoin DATA | US$0,01473 | -1,04% | 2,88% | US$9.973.108 | US$73.400,96 | 677.154.514 DATA |
| 320 |  Dero DERO | US$1,26 | -0,38% | 37,59% | US$9.968.104 | US$1.655.272 | 7.919.640 DERO |
| 321 |  Hydro HYDRO | US$0,0009472 | -0,83% | -2,42% | US$9.901.505 | US$130.439 | 10.453.999.061 HYDRO |
| 322 |  Pillar PLR | US$0,03800 | -3,61% | -0,47% | US$9.856.298 | US$3.003,50 | 259.348.201 PLR |
| 323 |  Blox CDT | US$0,01460 | -4,22% | 1,42% | US$9.845.558 | US$1.348.778 | 674.579.184 CDT |
| 324 |  Po.et POE | US$0,003123 | -4,23% | -15,29% | US$9.811.068 | US$238.739 | 3.141.592.653 POE |
| 325 |  TokenClub TCT | US$0,02025 | -1,46% | 2,16% | US$9.749.796 | US$197.231 | 481.425.335 TCT |
| 326 |  FirstBlood 1ST | US$0,1135 | -0,78% | 6,59% | US$9.712.210 | US$54.728,71 | 85.558.371 1ST |
| 327 |  THEKEY TKY | US$0,001863 | -1,49% | -18,53% | US$9.426.879 | US$148.358 | 5.060.038.287 TKY |
| 328 |  Moss Coin MOC | US$0,03319 | -3,11% | -4,63% | US$9.369.517 | US$764.115 | 282.299.632 MOC |
| 329 |  TokenPay TPAY | US$0,5695 | -0,76% | -0,35% | US$9.224.500 | US$71.501,59 | 16.196.416 TPAY |
| 330 |  Numeraire NMR | US$6,80 | 15,75% | 10,20% | US$9.178.734 | US$22.773,55 | 1.349.328 NMR |
| 331 |  OneRoot Network RNT | US$0,03230 | 7,51% | 8,03% | US$9.176.734 | US$3.323.801 | 284.073.817 RNT |
| 332 |  Ripio Credit Network RCN | US$0,01799 | -4,05% | -3,39% | US$9.123.666 | US$151.363 | 507.139.428 RCN |
| 333 |  Quanta Utility Token QNTU | US$0,0003067 | 12,42% | -12,98% | US$8.980.589 | US$729.561 | 29.279.582.414 QNTU |
| 334 |  OST OST | US$0,01380 | -3,41% | -6,85% | US$8.965.680 | US$189.854 | 649.801.645 OST |
| 335 |  Aencoin AEN | US$0,03391 | 0,74% | 4,15% | US$8.874.247 | US$77.561,71 | 261.681.828 AEN |
| 336 |  Cube AUTO | US$0,001307 | 7,04% | 0,71% | US$8.854.484 | US$681.087 | 6.774.940.000 AUTO |
| 337 |  DATA DTA | US$0,0009500 | 4,66% | 7,54% | US$8.740.311 | US$277.821 | 9.199.993.344 DTA |
| 338 |  Quantstamp QSP | US$0,01416 | -2,62% | -8,68% | US$8.740.107 | US$137.008 | 617.314.171 QSP |
| 339 |  GoChain GO | US$0,01159 | -0,62% | -8,06% | US$8.726.738 | US$548.794 | 752.679.931 GO |
| 340 |  SmartMesh SMT | US$0,006476 | -2,03% | 14,93% | US$8.680.701 | US$146.044 | 1.340.519.343 SMT |
| 341 |  Credits CS | US$0,05292 | -0,64% | 0,98% | US$8.656.873 | US$1.312.173 | 163.575.992 CS |
| 342 |  Nucleus Vision NCASH | US$0,001481 | -5,44% | -8,32% | US$8.643.473 | US$151.218 | 5.837.923.023 NCASH |
| 343 |  Insolar XNS | US$0,2652 | -2,85% | -0,34% | US$8.617.887 | US$728.078 | 32.500.000 XNS |
| 344 |  Endor Protocol EDR | US$0,01134 | 1,21% | -13,36% | US$8.603.328 | US$1.814.835 | 758.617.542 EDR |
| 345 |  ZrCoin ZRC | US$1,87 | 2,92% | 1,62% | US$8.515.292 | US$19.822,19 | 4.562.147 ZRC |
| 346 |  Pepe Cash PEPECASH | US$0,01210 | 0,35% | 0,77% | US$8.492.837 | US$3.085,11 | 701.884.009 PEPECASH |
| 347 |  DeepBrain Chain DBC | US$0,002648 | -4,04% | 2,28% | US$8.472.652 | US$259.186 | 3.200.000.000 DBC |
| 348 |  WhiteCoin XWC | US$0,03386 | -9,17% | -8,05% | US$8.471.559 | US$200.742 | 250.183.629 XWC |
| 349 |  Zipper ZIP | US$0,0005180 | -6,17% | 19,94% | US$8.390.885 | US$2.270.012 | 16.199.999.812 ZIP |
| 350 |  bitCNY BITCNY | US$0,1452 | 0,12% | 0,26% | US$8.377.851 | US$401.339.510 | 57.679.800 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.