Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Red Pulse Phoenix PHX | US$0,006269 | -7,22% | -12,94% | US$5.200.484 | US$663.425 | 829.588.687 PHX |
| 452 |  NativeCoin N8V | US$0,2419 | 0,12% | -22,15% | US$5.183.794 | US$321.433 | 21.429.377 N8V |
| 453 |  eosDAC EOSDAC | US$0,007821 | 5,18% | 11,07% | US$5.168.014 | US$29.108,56 | 660.755.177 EOSDAC |
| 454 |  Unikoin Gold UKG | US$0,03592 | 0,27% | 4,73% | US$5.166.485 | US$224.729 | 143.847.371 UKG |
| 455 |  CyberVein CVT | US$0,004864 | 2,02% | -6,01% | US$5.158.060 | US$18.858,60 | 1.060.404.496 CVT |
| 456 |  Rublix RBLX | US$0,2469 | 18,04% | 56,76% | US$5.131.288 | US$33.740,54 | 20.781.284 RBLX |
| 457 |  TEMCO TEMCO | US$0,002138 | -1,98% | -23,95% | US$5.106.598 | US$383.243 | 2.388.640.843 TEMCO |
| 458 |  IHT Real Estate Protocol IHT | US$0,007525 | -3,43% | -0,56% | US$5.093.190 | US$147.572 | 676.815.674 IHT |
| 459 |  Ternio TERN | US$0,01523 | -11,93% | 19,12% | US$5.089.377 | US$31.965,95 | 334.161.876 TERN |
| 460 |  VIBE VIBE | US$0,01956 | -6,67% | -8,33% | US$5.087.034 | US$286.762 | 260.136.427 VIBE |
| 461 |  Penta PNT | US$0,0002433 | 1,91% | -20,64% | US$5.079.969 | US$263.103 | 20.882.908.125 PNT |
| 462 |  Lendingblock LND | US$0,006553 | -10,06% | -6,82% | US$5.066.090 | US$77.515,82 | 773.132.462 LND |
| 463 |  Smartshare SSP | US$0,001086 | 3,44% | 9,58% | US$5.041.059 | US$719.445 | 4.639.918.911 SSP |
| 464 |  CanonChain CZR | US$0,009208 | 4,08% | 1,60% | US$5.029.687 | US$448.433 | 546.256.408 CZR |
| 465 |  Q DAO Governance token v1.0 QDAO | US$48,89 | 6,39% | 36,24% | US$5.018.546 | US$113.191 | 102.646 QDAO |
| 466 |  Aave LEND | US$0,004425 | -2,64% | -9,62% | US$4.993.406 | US$175.912 | 1.128.357.877 LEND |
| 467 |  VNT Chain VNT | US$0,002255 | 2,18% | -1,70% | US$4.952.785 | US$278.828 | 2.195.940.273 VNT |
| 468 |  Jibrel Network JNT | US$0,02908 | 0,01% | 1,29% | US$4.946.377 | US$13.448,74 | 170.080.886 JNT |
| 469 |  Monetha MTH | US$0,01443 | -7,06% | -12,64% | US$4.927.978 | US$282.606 | 341.543.900 MTH |
| 470 |  Polybius PLBT | US$1,23 | 3,25% | 4,47% | US$4.896.067 | US$2.471,20 | 3.969.565 PLBT |
| 471 |  Mobius MOBI | US$0,009491 | -0,04% | 2,01% | US$4.888.850 | US$3.838,17 | 515.082.884 MOBI |
| 472 |  Travala.com AVA | US$0,1104 | -5,98% | -6,78% | US$4.887.574 | US$500.545 | 44.283.312 AVA |
| 473 |  YOYOW YOYOW | US$0,01629 | -6,63% | -8,32% | US$4.886.932 | US$182.286 | 299.997.894 YOYOW |
| 474 |  Skrumble Network SKM | US$0,004762 | -1,80% | -14,54% | US$4.864.872 | US$1.480.397 | 1.021.680.996 SKM |
| 475 |  PCHAIN PI | US$0,01085 | 1,74% | -7,54% | US$4.830.179 | US$233.088 | 445.046.003 PI |
| 476 |  Digix Gold Token DGX | US$46,62 | 1,69% | 2,16% | US$4.818.887 | US$44.892,44 | 103.361 DGX |
| 477 |  Aeron ARN | US$0,2447 | -3,31% | -15,28% | US$4.817.007 | US$1.447.320 | 19.688.000 ARN |
| 478 |  MVL MVL | US$0,0006387 | -2,60% | 4,62% | US$4.795.922 | US$336.169 | 7.509.119.270 MVL |
| 479 |  QLC Chain QLC | US$0,01989 | -4,66% | -7,74% | US$4.773.577 | US$129.001 | 240.000.000 QLC |
| 480 |  Edge DADI | US$0,06332 | 2,66% | 1,49% | US$4.742.862 | US$16.815,41 | 74.898.251 DADI |
| 481 |  BitBay BAY | US$0,004683 | 4,85% | 5,41% | US$4.739.557 | US$538,66 | 1.012.146.906 BAY |
| 482 |  Viberate VIB | US$0,02488 | -7,48% | -12,58% | US$4.735.728 | US$311.249 | 190.356.461 VIB |
| 483 |  Hxro HXRO | US$0,06379 | -0,65% | 34,10% | US$4.728.973 | US$3.825,03 | 74.132.969 HXRO |
| 484 |  Global Social Chain GSC | US$0,008672 | 2,22% | 2,84% | US$4.676.924 | US$119.449 | 539.304.998 GSC |
| 485 |  CoinUs CNUS | US$0,01370 | -4,24% | 8,66% | US$4.656.379 | US$12.550,20 | 340.000.000 CNUS |
| 486 |  Wings WINGS | US$0,04818 | 3,13% | 27,24% | US$4.643.237 | US$50.182,35 | 96.379.730 WINGS |
| 487 |  Blockmason Credit Protocol BCPT | US$0,03982 | -2,69% | -5,89% | US$4.625.389 | US$172.851 | 116.158.667 BCPT |
| 488 |  GameCredits GAME | US$0,06619 | 1,74% | -1,47% | US$4.622.499 | US$30.595,51 | 69.836.100 GAME |
| 489 |  POA POA | US$0,01910 | -1,81% | -9,03% | US$4.622.295 | US$113.905 | 242.023.925 POA |
| 490 |  Merculet MVP | US$0,001859 | -1,21% | -5,14% | US$4.616.278 | US$164.832 | 2.482.869.202 MVP |
| 491 |  AMO Coin AMO | US$0,0005103 | 1,74% | -0,92% | US$4.578.362 | US$66.459,89 | 8.972.250.815 AMO |
| 492 |  ATC Coin ATCC | US$0,01342 | 31,86% | 161,74% | US$4.577.146 | US$62.448,95 | 341.072.744 ATCC |
| 493 |  Sentivate SNTVT | US$0,002106 | -6,69% | -7,23% | US$4.570.100 | US$405.746 | 2.169.968.781 SNTVT |
| 494 |  OVCODE OVC | US$0,1042 | 0,74% | -1,43% | US$4.568.394 | US$80.262,81 | 43.849.573 OVC |
| 495 |  Mercury MER | US$0,04553 | -3,50% | -27,09% | US$4.553.157 | US$1.224.462 | 100.000.000 MER |
| 496 |  BOMB BOMB | US$4,72 | 11,59% | -14,49% | US$4.539.930 | US$350.502 | 961.005 BOMB |
| 497 |  Standard Tokenization Protocol STPT | US$0,02480 | 5,82% | -18,39% | US$4.535.727 | US$1.841.179 | 182.904.966 STPT |
| 498 |  Zeepin ZPT | US$0,009030 | 30,28% | 38,44% | US$4.514.839 | US$149.868 | 500.000.000 ZPT |
| 499 |  AppCoins APPC | US$0,04472 | -3,87% | -8,87% | US$4.474.283 | US$224.456 | 100.054.312 APPC |
| 500 |  YGGDRASH YEED | US$0,0008211 | -2,93% | 4,60% | US$4.473.016 | US$177.862 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.