Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,002504 | -0,26% | -3,97% | US$8.320.347 | US$1.068.954 | 3.323.156.254 MBL |
| 352 |  Stakenet XSN | US$0,09616 | 1,39% | 0,55% | US$8.306.241 | US$76.469,48 | 86.380.007 XSN |
| 353 |  Metronome MET | US$0,8843 | -1,44% | 0,19% | US$8.289.691 | US$56.974,02 | 9.374.109 MET |
| 354 |  AdEx ADX | US$0,1120 | -2,50% | -18,48% | US$8.227.701 | US$255.208 | 73.430.701 ADX |
| 355 |  SmartCash SMART | US$0,005788 | -1,41% | -4,04% | US$8.182.745 | US$118.958 | 1.413.859.298 SMART |
| 356 |  Bluzelle BLZ | US$0,03916 | -11,15% | 7,22% | US$8.165.173 | US$1.174.406 | 208.494.070 BLZ |
| 357 |  POPCHAIN PCH | US$0,009202 | 6,21% | -6,73% | US$8.129.163 | US$13.747,62 | 883.413.384 PCH |
| 358 |  Genesis Vision GVT | US$1,84 | -6,61% | -9,74% | US$8.126.518 | US$561.439 | 4.426.883 GVT |
| 359 |  Loki LOKI | US$0,1914 | -8,85% | -11,89% | US$7.996.323 | US$91.036,11 | 41.768.231 LOKI |
| 360 |  Morpheus.Network MRPH | US$0,2488 | 11,64% | 11,74% | US$7.963.747 | US$626.106 | 32.008.948 MRPH |
| 361 |  Sentinel SENT | US$0,003981 | -7,40% | 79,46% | US$7.961.742 | US$375.783 | 1.999.969.999 SENT |
| 362 |  All Sports SOC | US$0,005273 | 0,25% | 26,32% | US$7.908.245 | US$780.754 | 1.499.865.882 SOC |
| 363 |  Litecoin Cash LCC | US$0,01227 | 1,93% | 31,31% | US$7.836.116 | US$112.165 | 638.709.207 LCC |
| 364 |  CWV Chain CWV | US$0,002265 | 0,61% | -2,55% | US$7.829.186 | US$602.806 | 3.455.979.150 CWV |
| 365 |  Tael WABI | US$0,1369 | -1,08% | -12,87% | US$7.827.645 | US$188.960 | 57.160.106 WABI |
| 366 |  Artfinity AT | US$0,06831 | 6,27% | 2,64% | US$7.812.515 | US$3.580.104 | 114.366.156 AT |
| 367 |  FLO FLO | US$0,05120 | 4,26% | -2,34% | US$7.774.042 | US$31.401,64 | 151.838.065 FLO |
| 368 |  Steem Dollars SBD | US$0,9582 | -1,28% | 1,59% | US$7.729.727 | US$67.107,83 | 8.067.023 SBD |
| 369 |  Propy PRO | US$0,1624 | -3,85% | -1,03% | US$7.695.054 | US$132.561 | 47.373.486 PRO |
| 370 |  QunQun QUN | US$0,01186 | 0,00% | 9,40% | US$7.593.691 | US$632.804 | 640.281.808 QUN |
| 371 |  Mindexcoin MIC | US$0,01109 | -12,07% | -27,58% | US$7.582.168 | US$362.729 | 683.595.545 MIC |
| 372 |  Viacoin VIA | US$0,3266 | 1,53% | -1,41% | US$7.561.479 | US$122.104 | 23.151.118 VIA |
| 373 |  Tarush TAS | US$0,001249 | 22,33% | -7,76% | US$7.491.845 | US$974.501 | 6.000.000.000 TAS |
| 374 |  MediBloc MED | US$0,002521 | 3,26% | 20,92% | US$7.478.752 | US$9.249,19 | 2.966.384.100 MED |
| 375 |  Spectrecoin XSPEC | US$0,3322 | -1,48% | 7,49% | US$7.455.258 | US$10.685,79 | 22.445.451 XSPEC |
| 376 |  Asch XAS | US$0,07901 | 2,09% | 4,29% | US$7.375.979 | US$480.050 | 93.355.331 XAS |
| 377 |  Gemini Dollar GUSD | US$1,03 | 1,93% | 3,09% | US$7.366.790 | US$3.098.399 | 7.176.884 GUSD |
| 378 |  OAX OAX | US$0,09793 | 0,68% | -0,29% | US$7.357.238 | US$476.186 | 75.130.082 OAX |
| 379 |  DMarket DMT | US$0,1289 | -0,79% | -7,30% | US$7.334.476 | US$124.966 | 56.921.773 DMT |
| 380 |  BOX Token BOX | US$0,07351 | 1,18% | 2,91% | US$7.322.046 | US$32.384,55 | 99.604.138 BOX |
| 381 |  BLOCKv VEE | US$0,002746 | -5,64% | -12,72% | US$7.309.933 | US$1.966,91 | 2.661.778.006 VEE |
| 382 |  Restart Energy MWAT MWAT | US$0,01613 | 4,48% | 21,77% | US$7.301.528 | US$33.627,54 | 452.750.000 MWAT |
| 383 |  LockTrip LOC | US$0,4870 | -0,76% | 3,51% | US$7.281.434 | US$99.944,06 | 14.952.163 LOC |
| 384 |  Noah Coin NOAH | US$0,0002225 | -6,38% | -14,27% | US$7.273.556 | US$437.353 | 32.687.957.978 NOAH |
| 385 |  Edgeless EDG | US$0,06209 | -0,99% | -5,08% | US$7.267.251 | US$86.828,22 | 117.046.967 EDG |
| 386 |  Safex Token SFT | US$0,006528 | 0,96% | 7,99% | US$7.222.510 | US$5.459,46 | 1.106.406.355 SFT |
| 387 |  Scry.info DDD | US$0,01610 | -16,61% | -13,53% | US$7.085.142 | US$324.084 | 440.057.074 DDD |
| 388 |  Metrix Coin MRX | US$0,0005203 | 2,67% | 13,97% | US$7.067.031 | US$4.479,03 | 13.583.470.357 MRX |
| 389 |  Substratum SUB | US$0,01844 | 3,49% | 2,74% | US$7.062.787 | US$5.170,48 | 383.021.000 SUB |
| 390 |  NaPoleonX NPX | US$0,3219 | 11,43% | 24,48% | US$7.041.087 | US$150.262 | 21.874.750 NPX |
| 391 |  MultiVAC MTV | US$0,008876 | 2,54% | 37,59% | US$7.011.982 | US$461.688 | 790.000.000 MTV |
| 392 |  Invictus Hyperion Fund IHF | US$0,05808 | -14,40% | -11,23% | US$6.923.823 | US$800,51 | 119.206.722 IHF |
| 393 |  Tokenomy TEN | US$0,03448 | 3,04% | 2,58% | US$6.895.677 | US$48.877,38 | 200.000.000 TEN |
| 394 |  SIRIN LABS Token SRN | US$0,01388 | -3,07% | -10,90% | US$6.824.150 | US$169.250 | 491.820.906 SRN |
| 395 |  Bitcore BTX | US$0,3943 | -0,43% | 9,49% | US$6.800.492 | US$2.671,53 | 17.245.103 BTX |
| 396 |  smARTOFGIVING AOG | US$0,1165 | 3,30% | -4,43% | US$6.776.181 | US$10.878,88 | 58.144.778 AOG |
| 397 |  Lympo LYM | US$0,008178 | 3,56% | 11,65% | US$6.760.687 | US$89.536,59 | 826.672.989 LYM |
| 398 |  Kcash KCASH | US$0,01515 | -7,85% | 12,35% | US$6.751.077 | US$3.275.483 | 445.499.083 KCASH |
| 399 |  Dusk Network DUSK | US$0,1235 | -11,61% | -34,57% | US$6.730.581 | US$1.787.817 | 54.507.951 DUSK |
| 400 |  Electra ECA | US$0,0002329 | -7,48% | -17,74% | US$6.655.482 | US$13.516,00 | 28.571.879.268 ECA |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.