Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,001102 | -5,60% | -8,52% | US$146.771.118 | US$5.082.761 | 133.214.575.156 HOT |
| 52 |  Pundi X NPXS | US$0,0005909 | -0,23% | -0,72% | US$138.542.027 | US$3.040.520 | 234.446.468.515 NPXS |
| 53 |  Waves WAVES | US$1,37 | -0,68% | -2,17% | US$136.737.196 | US$7.716.451 | 100.000.000 WAVES |
| 54 |  Karatgold Coin KBC | US$0,03075 | 26,30% | 2,89% | US$133.219.172 | US$4.007.089 | 4.331.851.362 KBC |
| 55 |  0x ZRX | US$0,2204 | -1,73% | -4,70% | US$132.251.501 | US$10.158.812 | 599.919.798 ZRX |
| 56 |  Bytecoin BCN | US$0,0007145 | 8,36% | 8,05% | US$131.517.554 | US$21.334,68 | 184.066.828.814 BCN |
| 57 |  ETERNAL TOKEN XET | US$1,39 | 0,14% | -0,75% | US$130.105.309 | US$146.874 | 93.470.000 XET |
| 58 |  Aurora AOA | US$0,01972 | 2,83% | -16,83% | US$129.036.960 | US$6.095.933 | 6.542.330.148 AOA |
| 59 |  DigiByte DGB | US$0,01050 | 0,05% | -2,81% | US$127.017.341 | US$1.073.600 | 12.098.165.962 DGB |
| 60 |  MonaCoin MONA | US$1,92 | 0,25% | -5,64% | US$126.158.499 | US$1.518.943 | 65.729.675 MONA |
| 61 |  HyperCash HC | US$2,87 | -3,76% | -4,74% | US$124.794.902 | US$4.003.969 | 43.529.781 HC |
| 62 |  ICON ICX | US$0,2543 | -5,04% | -8,94% | US$124.661.786 | US$10.472.492 | 490.285.370 ICX |
| 63 |  Augur REP | US$11,20 | -3,29% | -2,81% | US$123.177.264 | US$8.343.350 | 11.000.000 REP |
| 64 |  BitShares BTS | US$0,04467 | -2,38% | 1,23% | US$122.256.792 | US$2.940.090 | 2.737.070.000 BTS |
| 65 |  Qubitica QBIT | US$42,85 | 0,79% | -10,80% | US$120.500.894 | US$66.044,75 | 2.811.970 QBIT |
| 66 |  IOST IOST | US$0,009997 | 0,20% | 13,58% | US$120.097.810 | US$17.075.031 | 12.013.965.609 IOST |
| 67 |  Siacoin SC | US$0,002834 | 3,28% | 2,73% | US$118.109.916 | US$1.298.831 | 41.678.576.735 SC |
| 68 |  Bytom BTM | US$0,1159 | -0,49% | 0,27% | US$116.180.742 | US$16.227.868 | 1.002.499.275 BTM |
| 69 |  Komodo KMD | US$1,01 | -3,23% | -13,87% | US$115.908.589 | US$2.074.657 | 115.301.691 KMD |
| 70 |  THETA THETA | US$0,1314 | -2,87% | 5,53% | US$114.379.504 | US$6.007.505 | 870.502.690 THETA |
| 71 |  Energi NRG | US$5,91 | 9,55% | 22,54% | US$112.681.942 | US$945.714 | 19.071.243 NRG |
| 72 |  EDUCare EKT | US$0,1251 | -0,08% | 2,44% | US$109.200.840 | US$4.447.756 | 872.704.676 EKT |
| 73 |  GXChain GXC | US$1,80 | 3,76% | 12,60% | US$108.275.439 | US$7.615.038 | 60.000.000 GXC |
| 74 |  Lambda LAMB | US$0,2013 | -8,95% | 26,47% | US$107.319.161 | US$24.334.387 | 533.238.259 LAMB |
| 75 |  Insight Chain INB | US$0,2989 | 1,02% | 4,19% | US$104.589.170 | US$5.807.651 | 349.902.689 INB |
| 76 |  Nash Exchange NEX | US$2,83 | 0,07% | 33,66% | US$102.597.474 | US$1.804.061 | 36.196.678 NEX |
| 77 |  Mixin XIN | US$219,53 | 0,10% | 2,11% | US$99.855.433 | US$964.797 | 454.865 XIN |
| 78 |  Quant QNT | US$7,83 | -5,23% | -10,63% | US$94.588.346 | US$4.134.927 | 12.072.738 QNT |
| 79 |  Zilliqa ZIL | US$0,01043 | -4,44% | -3,49% | US$90.645.543 | US$8.800.492 | 8.687.360.058 ZIL |
| 80 |  Verge XVG | US$0,005497 | -3,48% | -6,60% | US$87.159.793 | US$1.186.621 | 15.856.051.789 XVG |
| 81 |  Aeternity AE | US$0,3073 | -2,25% | 1,61% | US$85.083.634 | US$14.713.223 | 276.878.018 AE |
| 82 |  Flexacoin FXC | US$0,004051 | 1,05% | -7,26% | US$82.103.585 | US$78.149,84 | 20.267.695.749 FXC |
| 83 |  Steem STEEM | US$0,2340 | -2,40% | -3,22% | US$78.876.378 | US$682.799 | 337.071.347 STEEM |
| 84 |  Japan Content Token JCT | US$0,2678 | 4,08% | 15,53% | US$78.519.755 | US$260.726 | 293.150.782 JCT |
| 85 |  Single Collateral DAI SAI | US$1,01 | -0,03% | 1,18% | US$77.966.406 | US$11.718.252 | 77.127.655 SAI |
| 86 |  Ren REN | US$0,1000 | -2,10% | -24,38% | US$77.802.166 | US$6.071.251 | 777.964.931 REN |
| 87 |  NEXT NET | US$1,54 | 1,74% | -8,22% | US$77.433.243 | US$9.604.831 | 50.269.268 NET |
| 88 |  Status SNT | US$0,02140 | -1,44% | 1,67% | US$74.262.659 | US$13.476.062 | 3.470.483.788 SNT |
| 89 |  Waltonchain WTC | US$1,76 | -2,75% | -4,94% | US$74.244.400 | US$4.884.561 | 42.146.962 WTC |
| 90 |  ABBC Coin ABBC | US$0,1284 | 0,51% | -13,92% | US$71.147.479 | US$70.595.850 | 554.308.067 ABBC |
| 91 |  MaidSafeCoin MAID | US$0,1562 | 3,09% | 3,37% | US$70.690.029 | US$406.939 | 452.552.412 MAID |
| 92 |  MCO MCO | US$4,43 | 0,69% | -3,36% | US$69.940.088 | US$4.845.058 | 15.793.831 MCO |
| 93 |  XMax XMX | US$0,003943 | 4,84% | 21,16% | US$68.950.064 | US$1.187.694 | 17.487.442.605 XMX |
| 94 |  Zcoin XZC | US$8,49 | -4,81% | -10,41% | US$68.374.449 | US$1.874.170 | 8.057.393 XZC |
| 95 |  U Network UUU | US$0,009747 | 5,50% | 13,76% | US$68.230.965 | US$3.586.426 | 7.000.000.000 UUU |
| 96 |  VestChain VEST | US$0,009469 | 2,29% | 1,25% | US$67.024.373 | US$300.958 | 7.078.400.000 VEST |
| 97 |  Ardor ARDR | US$0,06681 | -4,29% | -2,41% | US$66.747.794 | US$719.643 | 998.999.495 ARDR |
| 98 |  Nexo NEXO | US$0,1188 | -6,55% | 6,35% | US$66.527.644 | US$7.721.981 | 560.000.011 NEXO |
| 99 |  Enjin Coin ENJ | US$0,08443 | -2,11% | -3,12% | US$65.525.633 | US$2.288.104 | 776.082.281 ENJ |
| 100 |  SOLVE SOLVE | US$0,1942 | -1,71% | -4,15% | US$63.524.939 | US$525.899 | 327.124.058 SOLVE |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.