Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Signatum SIGT | US$0,0003999 | -0,57% | -0,89% | US$43.179 | - | 107.972.766 SIGT |
| 1652 |  Linx LINX | US$0,001176 | 4,87% | -0,38% | US$42.663 | US$46,27 | 36.264.798 LINX |
| 1653 |  Cryptojacks CJ | US$0,0001041 | 4,40% | 3,88% | US$42.305 | US$8,54 | 406.568.581 CJ |
| 1654 |  Impleum IMPL | US$0,007883 | -5,39% | -1,60% | US$40.938 | US$30,48 | 5.192.921 IMPL |
| 1655 |  X-Coin XCO | US$0,003294 | 0,00% | 1,44% | US$40.790 | - | 12.384.976 XCO |
| 1656 |  Arepacoin AREPA | US$0,002501 | -4,10% | -6,58% | US$40.672 | US$69,53 | 16.261.349 AREPA |
| 1657 |  Onix ONX | US$0,0003772 | 0,00% | -6,66% | US$40.383 | - | 107.072.781 ONX |
| 1658 |  KingN Coin KNC | US$20,09 | 7,06% | 7,06% | US$40.358 | US$19,87 | 2.009 KNC |
| 1659 |  Bolivarcoin BOLI | US$0,002977 | -2,59% | 0,75% | US$40.328 | US$95,88 | 13.547.557 BOLI |
| 1660 |  SparksPay SPK | US$0,007309 | -4,48% | 5,51% | US$40.077 | US$214,84 | 5.483.098 SPK |
| 1661 |  Coin2.1 C2 | US$0,0005002 | -0,52% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1662 |  Elementrem ELE | US$0,001493 | -1,01% | -9,90% | US$39.127 | - | 26.205.539 ELE |
| 1663 |  UltraNote Coin XUN | US$0,00009998 | 83,24% | 146,72% | US$38.616 | US$89,01 | 386.228.624 XUN |
| 1664 |  PlatinumBAR XPTX | US$0,01769 | 21,60% | 42,34% | US$38.211 | US$75,40 | 2.160.126 XPTX |
| 1665 |  Digitalcoin DGC | US$0,001145 | 3,49% | -9,04% | US$37.953 | US$1,20 | 33.156.633 DGC |
| 1666 |  AceD ACED | US$0,01605 | -2,53% | -5,93% | US$37.803 | US$102,09 | 2.354.922 ACED |
| 1667 |  SteepCoin STEEP | US$0,0002074 | 3,12% | 110,72% | US$37.641 | US$176,59 | 181.505.253 STEEP |
| 1668 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1669 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1670 |  Dreamcoin DRM | US$0,01426 | 3,49% | -6,52% | US$36.315 | US$13,84 | 2.547.303 DRM |
| 1671 |  InflationCoin IFLT | US$0,0000008100 | 2,53% | 1,82% | US$36.280 | US$6,08 | 44.790.092.020 IFLT |
| 1672 |  EthereumX ETX | US$0,0004131 | -2,33% | 4,93% | US$36.034 | - | 87.225.579 ETX |
| 1673 |  Blakecoin BLC | US$0,001563 | 3,62% | 13,44% | US$35.831 | - | 22.924.814 BLC |
| 1674 |  KanadeCoin KNDC | US$0,000006534 | -62,46% | -39,96% | US$35.749 | US$0,9366 | 5.471.056.500 KNDC |
| 1675 |  ProxyNode PRX | US$0,0005203 | 3,14% | 30,30% | US$35.668 | US$287,70 | 68.557.826 PRX |
| 1676 |  MoX MOX | US$0,007076 | 5,03% | 23,89% | US$35.446 | US$22,18 | 5.009.636 MOX |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  ZINC ZINC | US$0,006342 | 0,00% | -17,43% | US$34.600 | - | 5.455.578 ZINC |
| 1679 |  Peerguess GUESS | US$0,0005704 | 0,00% | 27,20% | US$34.528 | - | 60.537.668 GUESS |
| 1680 |  PluraCoin PLURA | US$0,0001041 | 3,48% | 5,73% | US$34.465 | US$25,95 | 331.220.030 PLURA |
| 1681 |  SmartCoin SMC | US$0,001353 | 3,49% | -19,49% | US$34.367 | US$1,09 | 25.405.011 SMC |
| 1682 |  YENTEN YTN | US$0,001547 | 7,09% | 11,62% | US$34.273 | US$236,88 | 22.159.277 YTN |
| 1683 |  OP Coin OPC | US$0,00001828 | 26,93% | -0,09% | US$33.976 | US$4,93 | 1.858.984.784 OPC |
| 1684 |  Zurcoin ZUR | US$0,0003842 | 0,00% | -10,71% | US$33.679 | - | 87.653.034 ZUR |
| 1685 |  Cashcoin CASH | US$0,0006244 | -11,28% | 5,75% | US$33.382 | US$29,16 | 53.458.111 CASH |
| 1686 |  ICO OpenLedger ICOO | US$0,07129 | 0,00% | -70,62% | US$33.220 | - | 465.952 ICOO |
| 1687 |  Bitdeal BDL | US$0,0001887 | 0,00% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1688 |  bitJob STU | US$0,0003956 | 13,44% | -26,17% | US$32.764 | US$0,1586 | 82.816.093 STU |
| 1689 |  SAKECOIN SAKE | US$0,000007422 | -29,36% | -35,01% | US$32.491 | US$108,67 | 4.377.532.014 SAKE |
| 1690 |  Cointorox OROX | US$0,006286 | 35,45% | -49,56% | US$32.187 | US$101,30 | 5.120.819 OROX |
| 1691 |  IQ.cash IQ | US$0,008220 | -17,32% | 38,68% | US$32.027 | US$21,16 | 3.896.163 IQ |
| 1692 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1693 |  Phonecoin PHON | US$0,0003320 | 3,43% | 68,68% | US$31.637 | US$60,79 | 95.284.461 PHON |
| 1694 |  PostCoin POST | US$0,001991 | -0,99% | 55,64% | US$31.596 | - | 15.868.233 POST |
| 1695 |  Castle CSTL | US$0,002225 | -34,68% | -29,35% | US$31.588 | US$93,69 | 14.198.059 CSTL |
| 1696 |  BumbaCoin BUMBA | US$0,001350 | 0,00% | -3,84% | US$31.513 | - | 23.335.668 BUMBA |
| 1697 |  KWHCoin KWH | US$0,00001742 | 0,11% | -0,09% | US$31.372 | - | 1.800.438.681 KWH |
| 1698 |  Citadel CTL | US$0,002809 | -9,87% | -39,57% | US$30.818 | US$21,51 | 10.969.269 CTL |
| 1699 |  Bulleon BUL | US$0,02789 | -18,43% | -35,98% | US$30.573 | US$16,84 | 1.096.353 BUL |
| 1700 |  KZ Cash KZC | US$0,01954 | -2,71% | 41,88% | US$30.564 | US$182,05 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.