Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ChessCoin CHESS | US$0,001705 | -0,24% | -15,15% | US$92.138 | - | 54.032.769 CHESS |
| 1552 |  TrustNote TTT | US$0,0002972 | -5,17% | -17,94% | US$92.130 | US$398,44 | 309.999.945 TTT |
| 1553 |  Impact IMX | US$0,0008324 | 18,27% | 20,84% | US$92.092 | US$437,32 | 110.630.546 IMX |
| 1554 |  BitBar BTB | US$2,16 | -12,73% | -28,39% | US$91.152 | US$179,83 | 42.147 BTB |
| 1555 |  Wispr WSP | US$0,003018 | -31,80% | 19,73% | US$90.721 | US$0,008116 | 30.064.458 WSP |
| 1556 |  BBSCoin BBS | US$0,000001037 | -2,87% | -2,10% | US$86.711 | US$57,33 | 83.602.002.835 BBS |
| 1557 |  Galactrum ORE | US$0,02112 | 3,99% | -10,43% | US$86.136 | US$15,03 | 4.077.851 ORE |
| 1558 |  Ultimate Secure Cash USC | US$0,008220 | 1,33% | 20,25% | US$85.023 | US$267,32 | 10.343.113 USC |
| 1559 |  InterCrone ICR | US$0,005735 | 19,44% | 42,24% | US$84.841 | US$31,12 | 14.793.793 ICR |
| 1560 |  Ellaism ELLA | US$0,004370 | 6,01% | -0,91% | US$84.626 | US$63,66 | 19.364.074 ELLA |
| 1561 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1562 |  BriaCoin BRIA | US$0,1133 | -0,03% | 2,26% | US$84.230 | - | 743.431 BRIA |
| 1563 |  bitGold BITGOLD | US$442,50 | 0,83% | -2,08% | US$83.847 | - | 189 BITGOLD |
| 1564 |  bitSilver BITSILVER | US$3,94 | -2,22% | -44,86% | US$83.779 | - | 21.280 BITSILVER |
| 1565 |  Kind Ads Token KIND | US$0,001980 | 6,70% | 8,07% | US$83.609 | US$49,72 | 42.223.693 KIND |
| 1566 |  OPCoinX OPCX | US$0,0005203 | -48,26% | -46,16% | US$83.261 | US$43,69 | 160.035.847 OPCX |
| 1567 |  Kobocoin KOBO | US$0,003349 | 0,00% | -13,43% | US$82.733 | - | 24.700.248 KOBO |
| 1568 |  Bitcoin Red BTCRED | US$0,004000 | 5,52% | -1,37% | US$82.200 | - | 20.550.001 BTCRED |
| 1569 |  PAWS Fund PAWS | US$0,04288 | 12,61% | 15,27% | US$81.988 | US$215,78 | 1.911.884 PAWS |
| 1570 |  WomenCoin WOMEN | US$0,000001686 | -2,74% | -18,03% | US$81.695 | US$42,18 | 48.459.472.454 WOMEN |
| 1571 |  iTicoin ITI | US$2,53 | 8,51% | 7,38% | US$80.975 | US$335,10 | 32.000 ITI |
| 1572 |  Signals Network SGN | US$0,0009148 | 2,45% | 2,80% | US$80.629 | US$58,68 | 88.138.749 SGN |
| 1573 |  Ignition IC | US$0,07863 | 1,43% | -22,83% | US$80.302 | US$72,11 | 1.021.210 IC |
| 1574 |  Sugar Exchange SGR | US$0,001782 | -55,03% | 145,57% | US$80.259 | US$80,27 | 45.048.718 SGR |
| 1575 |  Vsync VSX | US$0,0004997 | -0,61% | -14,37% | US$80.233 | - | 160.559.294 VSX |
| 1576 |  ArbitrageCT ARCT | US$0,0007650 | 0,00% | 31,39% | US$80.063 | - | 104.655.777 ARCT |
| 1577 |  BTCtalkcoin TALK | US$0,001203 | -0,32% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1578 |  Vivid Coin VIVID | US$0,01384 | 13,09% | -15,28% | US$78.024 | US$3,52 | 5.637.957 VIVID |
| 1579 |  CROAT CROAT | US$0,001145 | -5,14% | -2,83% | US$77.694 | US$121,25 | 67.879.798 CROAT |
| 1580 |  BEAT BEAT | US$0,0006288 | 0,00% | -23,83% | US$77.612 | - | 123.438.430 BEAT |
| 1581 |  PRiVCY PRIV | US$0,004700 | 1,38% | 3,36% | US$77.595 | US$25,78 | 16.508.939 PRIV |
| 1582 |  RPICoin RPI | US$0,0001042 | 3,63% | 5,88% | US$77.371 | - | 742.538.840 RPI |
| 1583 |  CrowdWiz WIZ | US$0,01073 | -8,38% | -31,99% | US$77.351 | US$125,06 | 7.210.512 WIZ |
| 1584 |  Argentum ARG | US$0,006348 | -8,89% | -26,14% | US$76.330 | US$30,88 | 12.025.015 ARG |
| 1585 |  Bitcloud BTDX | US$0,002497 | -46,20% | 45,24% | US$75.863 | US$24,37 | 30.378.288 BTDX |
| 1586 |  Rubies RBIES | US$0,007281 | 0,00% | 4,47% | US$75.830 | - | 10.415.252 RBIES |
| 1587 |  Elementeum ELET | US$0,03921 | -18,09% | 15,85% | US$75.488 | US$132,84 | 1.925.457 ELET |
| 1588 |  Viuly VIU | US$0,00009735 | 0,00% | 0,00% | US$75.146 | - | 771.905.775 VIU |
| 1589 |  BitRewards BIT | US$0,0002180 | -0,06% | -15,15% | US$74.696 | - | 342.692.273 BIT |
| 1590 |  ZeusNetwork ZEUS | US$0,000001041 | 3,48% | 5,73% | US$72.837 | US$0,01071 | 70.000.000.000 ZEUS |
| 1591 |  BitBall BTB | US$0,0002349 | -5,29% | -27,22% | US$70.575 | US$16,53 | 300.415.871 BTB |
| 1592 |  Garlicoin GRLC | US$0,001561 | 3,49% | 5,73% | US$70.467 | US$97,14 | 45.148.025 GRLC |
| 1593 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1594 |  ArtByte ABY | US$0,00008860 | 119,09% | 141,12% | US$70.217 | US$0,3368 | 792.537.250 ABY |
| 1595 |  CryCash CRC | US$0,01509 | 22,02% | 17,46% | US$69.674 | US$246,17 | 4.617.936 CRC |
| 1596 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1597 |  MODEL-X-coin MODX | US$0,005664 | -12,24% | -10,72% | US$68.261 | US$66,11 | 12.050.832 MODX |
| 1598 |  Adzcoin ADZ | US$0,001402 | -0,39% | 137,48% | US$67.644 | - | 48.238.283 ADZ |
| 1599 |  EVOS EVOS | US$0,006801 | 7,63% | 13,56% | US$66.384 | US$260,73 | 9.761.485 EVOS |
| 1600 |  Menlo One ONE | US$0,0002201 | -75,71% | -75,71% | US$66.114 | US$103,11 | 300.404.658 ONE |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.