Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centurion CNT | US$0,0001041 | 3,48% | -35,71% | US$8.081 | US$5,84 | 77.663.826 CNT |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  BitMoney BIT | US$0,00009548 | -5,04% | 140,11% | US$7.877 | US$2,86 | 82.497.698 BIT |
| 1804 |  Traid TRAID | US$0,0004302 | -1,15% | 31,94% | US$7.853 | US$19,10 | 18.253.520 TRAID |
| 1805 |  ARbit ARB | US$0,0007021 | -0,25% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1806 |  MiloCoin MILO | US$0,0007021 | -0,25% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1807 |  Iconic ICON | US$0,01249 | 17,40% | -9,95% | US$7.403 | US$4,70 | 592.894 ICON |
| 1808 |  Qurito QURO | US$0,0007083 | 0,00% | -4,97% | US$7.372 | - | 10.408.241 QURO |
| 1809 |  Wild Beast Block WBB | US$0,04030 | -0,31% | 2,88% | US$7.331 | - | 181.919 WBB |
| 1810 |  iBTC IBTC | US$0,0002040 | 0,00% | 0,00% | US$7.258 | - | 35.576.577 IBTC |
| 1811 |  Honey HONEY | US$0,01561 | -26,78% | -66,52% | US$7.117 | US$8,99 | 455.955 HONEY |
| 1812 |  SongCoin SONG | US$0,0002081 | 6,33% | 5,73% | US$6.777 | US$3,63 | 32.565.300 SONG |
| 1813 |  Dalecoin DALC | US$0,009635 | -0,18% | -5,53% | US$6.660 | - | 691.248 DALC |
| 1814 |  ROIyal Coin ROCO | US$0,007955 | -27,20% | -27,63% | US$6.572 | US$9,20 | 826.176 ROCO |
| 1815 |  Renos RNS | US$0,0001938 | 0,00% | -1,55% | US$6.464 | - | 33.356.077 RNS |
| 1816 |  Comet CMT | US$0,007392 | -0,65% | -13,66% | US$6.452 | - | 872.830 CMT |
| 1817 |  Kurrent KURT | US$0,0001041 | 6,87% | 5,73% | US$6.385 | US$10,69 | 61.364.813 KURT |
| 1818 |  Cabbage CAB | US$0,0005976 | -0,94% | -0,32% | US$6.275 | - | 10.499.996 CAB |
| 1819 |  Nekonium NUKO | US$0,0005203 | 3,48% | 5,73% | US$6.244 | US$12,36 | 12.000.829 NUKO |
| 1820 |  JavaScript Token JS | US$0,0007284 | 3,48% | -7,49% | US$5.821 | US$151,20 | 7.991.996 JS |
| 1821 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1822 |  Bitcoin Planet BTPL | US$0,0008305 | 3,24% | 5,48% | US$5.651 | - | 6.804.362 BTPL |
| 1823 |  VectorAI VEC2 | US$0,0002994 | -0,75% | -0,36% | US$5.509 | - | 18.399.311 VEC2 |
| 1824 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1825 |  LiteCoin Ultra LTCU | US$0,005203 | -6,50% | -9,94% | US$5.366 | US$7,91 | 1.031.300 LTCU |
| 1826 |  Azart AZART | US$0,001264 | -14,95% | 47,96% | US$5.240 | US$9,03 | 4.146.379 AZART |
| 1827 |  Levocoin LEVO | US$0,0001901 | 0,00% | -11,60% | US$5.205 | - | 27.375.528 LEVO |
| 1828 |  Bitvolt VOLT | US$0,0003122 | 55,53% | 6,27% | US$5.178 | US$2,27 | 16.588.056 VOLT |
| 1829 |  PLNcoin PLNC | US$0,0003006 | -0,34% | -1,90% | US$5.137 | - | 17.089.600 PLNC |
| 1830 |  FolmCoin FLM | US$0,0005144 | -11,13% | 30,67% | US$4.971 | US$7,39 | 9.662.813 FLM |
| 1831 |  Bitcoin X BTX | US$0,001661 | 16,55% | -15,62% | US$4.757 | - | 2.864.374 BTX |
| 1832 |  Cannation CNNC | US$0,001873 | 1,68% | 1,68% | US$4.639 | US$9,36 | 2.476.893 CNNC |
| 1833 |  Phantomx PNX | US$0,0001041 | 3,48% | -47,13% | US$4.553 | US$58,12 | 43.753.952 PNX |
| 1834 |  CustomContractNetwork CCN | US$0,000008656 | 0,00% | -27,82% | US$4.430 | - | 511.713.902 CCN |
| 1835 |  SocialCoin SOCC | US$0,0004162 | -16,85% | -15,42% | US$4.378 | US$12,49 | 10.518.425 SOCC |
| 1836 |  StellarPay XLB | US$0,001247 | -25,63% | -46,36% | US$4.270 | - | 3.424.785 XLB |
| 1837 |  Qbic QBIC | US$0,0009015 | -0,38% | 11,65% | US$4.223 | - | 4.684.176 QBIC |
| 1838 |  Ragnarok RAGNA | US$0,0003122 | -22,39% | 38,36% | US$4.200 | US$149,40 | 13.453.064 RAGNA |
| 1839 |  CFun CFUN | US$0,000009686 | 0,00% | -68,88% | US$4.159 | - | 429.429.737 CFUN |
| 1840 |  iBank IBANK | US$0,0009038 | -0,13% | -8,16% | US$4.091 | - | 4.526.324 IBANK |
| 1841 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1842 |  UralsCoin URALS | US$0,0002677 | 12,13% | 23,52% | US$3.838 | US$0,5094 | 14.334.202 URALS |
| 1843 |  LRM Coin LRM | US$0,0003443 | -0,73% | 7,76% | US$3.426 | US$36,76 | 9.949.308 LRM |
| 1844 |  Pure PUREX | US$0,0001921 | 0,00% | -1,95% | US$3.410 | - | 17.751.757 PUREX |
| 1845 |  PlayerCoin PEC | US$0,00009226 | 0,00% | -8,44% | US$3.240 | - | 35.120.000 PEC |
| 1846 |  Rhenium XRH | US$0,00009543 | 0,00% | -5,45% | US$3.234 | - | 33.891.939 XRH |
| 1847 |  Printex PRTX | US$0,0001003 | 0,00% | 3,35% | US$3.225 | - | 32.154.406 PRTX |
| 1848 |  GambleCoin GMCN | US$0,0003122 | 3,39% | 5,02% | US$2.960 | US$2,77 | 9.480.769 GMCN |
| 1849 |  Eryllium ERY | US$0,0002081 | 6,56% | 111,46% | US$2.843 | US$30,83 | 13.663.121 ERY |
| 1850 |  ICOCalendar.Today ICT | US$0,002283 | 0,15% | -12,87% | US$2.759 | US$21,54 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.