Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ontology Gas ONG | US$0,2373 | -3,21% | -3,06% | - | US$22.573.646 | - |
| 1952 |  Gosama GOS | US$0,2083 | 1,01% | -0,18% | - | US$384.333 | - |
| 1953 |  Blockburn BURN | US$0,2049 | -0,41% | 0,00% | - | US$10.526,92 | - |
| 1954 |  Jewel JWL | US$0,1897 | 0,56% | -3,02% | - | US$198.752 | - |
| 1955 |  FToken FT | US$0,1779 | -2,50% | 2,12% | - | - | - |
| 1956 |  Golden Token GOLD | US$0,1729 | -9,71% | -46,98% | - | US$6.556,20 | - |
| 1957 |  W Green Pay WGP | US$0,1677 | -6,72% | -15,17% | - | US$1.018.170 | - |
| 1958 |  bitCEO BCEO | US$0,1619 | 1,61% | 0,75% | - | US$118.874 | - |
| 1959 |  BQT BQTX | US$0,1574 | -0,38% | -84,77% | - | US$1.430.292 | - |
| 1960 |  Storjcoin X SJCX | US$0,1499 | 1,41% | -9,83% | - | US$0,7493 | - |
| 1961 |  FNB Protocol FNB | US$0,1228 | 2,81% | -9,95% | - | US$1.468.873 | - |
| 1962 |  Dragon Coins DRG | US$0,1196 | 24,23% | 35,30% | - | US$50.505,30 | - |
| 1963 |  MGC Token MGC | US$0,1185 | -14,09% | -36,48% | - | US$76.284,29 | - |
| 1964 |  BitMax Token BTMX | US$0,1182 | 0,52% | 2,60% | - | US$6.651.198 | - |
| 1965 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1181 | -0,24% | 4,03% | - | US$1.543,51 | - |
| 1966 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1162 | 0,04% | 1,90% | - | US$1.316,60 | - |
| 1967 |  TCASH TCASH | US$0,1148 | -15,59% | 434,50% | - | US$13.045,48 | - |
| 1968 |  1X2 COIN 1X2 | US$0,1145 | 6,77% | 23,61% | - | US$2.049,68 | - |
| 1969 |  VinDax Coin VD | US$0,1142 | 0,63% | 8,25% | - | US$2.302.812 | - |
| 1970 |  InnovaMinex MINX | US$0,1052 | -0,90% | -1,08% | - | US$24.207,15 | - |
| 1971 |  ClubCoin CLUB | US$0,09354 | 3,60% | 5,90% | - | US$11,27 | - |
| 1972 |  Beldex BDX | US$0,09207 | 3,22% | 7,84% | - | US$132.171 | - |
| 1973 |  AvatarCoin AV | US$0,08990 | -6,98% | -29,57% | - | US$10,34 | - |
| 1974 |  QUSD QUSD | US$0,08327 | 3,86% | 5,37% | - | US$5.866,82 | - |
| 1975 |  Chromia CHR | US$0,08069 | -5,68% | 58,62% | - | US$7.824.814 | - |
| 1976 |  WinStars.live WNL | US$0,07713 | -8,96% | -36,73% | - | US$60.428,20 | - |
| 1977 |  TerraNova TER | US$0,07148 | 2,44% | 1,28% | - | US$320,13 | - |
| 1978 |  Volume Network VOL | US$0,06961 | 2,24% | 0,00% | - | US$11.020,93 | - |
| 1979 |  QuickX Protocol QCX | US$0,06248 | 30,97% | 31,97% | - | US$2.687.895 | - |
| 1980 |  Electronic Energy Coin E2C | US$0,05794 | -1,13% | 13,50% | - | US$124.221 | - |
| 1981 |  pEOS PEOS | US$0,05774 | 7,62% | 2,08% | - | - | - |
| 1982 |  Aunite AUNIT | US$0,05724 | 3,62% | -4,03% | - | US$27.242,73 | - |
| 1983 |  Ti-Value TV | US$0,05698 | 6,44% | 0,63% | - | US$46.476,91 | - |
| 1984 |  Celsius CEL | US$0,05598 | 1,45% | -7,16% | - | US$150.132 | - |
| 1985 |  NOIA Network NOIA | US$0,05411 | -5,83% | 0,00% | - | US$352.341 | - |
| 1986 |  BuckHathCoin BHIG | US$0,05217 | -0,22% | 3,41% | - | - | - |
| 1987 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1988 |  WINCOIN WC | US$0,04643 | -4,26% | 114,75% | - | US$9.352,67 | - |
| 1989 |  ABCC Token AT | US$0,04173 | -5,84% | -1,39% | - | - | - |
| 1990 |  Ultra UOS | US$0,03971 | 1,24% | 0,00% | - | US$47.705,15 | - |
| 1991 |  CoinMetro Token XCM | US$0,03945 | 0,00% | 0,00% | - | US$495,65 | - |
| 1992 |  WXCOINS WXC | US$0,03902 | -13,59% | 20,61% | - | US$3.203,54 | - |
| 1993 |  Molecular Future MOF | US$0,03863 | -11,73% | -17,47% | - | US$1.215.623 | - |
| 1994 |  Cubiex CBIX | US$0,03850 | 1,17% | -6,31% | - | US$54.626,35 | - |
| 1995 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1996 |  BORA BORA | US$0,03515 | -8,38% | 17,93% | - | US$34.659,90 | - |
| 1997 |  ZBG Token ZT | US$0,03360 | -4,09% | 1,78% | - | - | - |
| 1998 |  TrustVerse TRV | US$0,03330 | -5,90% | -15,14% | - | US$46.582,41 | - |
| 1999 |  Sparkle SPRKL | US$0,03252 | -2,66% | 0,98% | - | US$17.057,02 | - |
| 2000 |  Atlas Token ATLS | US$0,03174 | 0,50% | 15,73% | - | US$91.695,17 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.