Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TrustVerse TRV | US$0,03379 | -10,44% | -6,00% | - | US$38.535,05 | - |
| 2002 |  Atlas Token ATLS | US$0,03320 | -8,90% | 38,28% | - | US$60.715,07 | - |
| 2003 |  Coni CONI | US$0,03268 | 0,57% | 5,89% | - | US$3.464.588 | - |
| 2004 |  ORS Group ORS | US$0,03219 | 0,55% | 28,35% | - | US$205,00 | - |
| 2005 |  ARPA Chain ARPA | US$0,03198 | 12,63% | 6,51% | - | US$1.063.378 | - |
| 2006 |  WINCOIN WC | US$0,03149 | -8,07% | 69,45% | - | US$1.271,00 | - |
| 2007 |  TigerCash TCH | US$0,02987 | -0,76% | 1,91% | - | US$47.008.845 | - |
| 2008 |  Pabyosi Coin (Special) PCS | US$0,02950 | 0,78% | 18,63% | - | - | - |
| 2009 |  PATHHIVE PHV | US$0,02829 | 4,79% | 4,52% | - | US$102.829 | - |
| 2010 |  Akropolis AKRO | US$0,02743 | 0,85% | -6,75% | - | US$1.460.046 | - |
| 2011 |  DEXON DXN | US$0,02717 | 0,00% | -12,74% | - | - | - |
| 2012 |  Raise RAISE | US$0,02629 | 0,14% | -13,98% | - | US$28,66 | - |
| 2013 |  The Force Protocol FOR | US$0,02550 | 0,43% | 15,39% | - | US$102.315 | - |
| 2014 |  PlusOneCoin PLUS1 | US$0,02431 | -35,43% | -14,77% | - | US$9,85 | - |
| 2015 |  Emanate EMT | US$0,02295 | 3,96% | 4,78% | - | US$14.251,45 | - |
| 2016 |  Blockchain Quotations Index Token BQT | US$0,02154 | 28,95% | 43,47% | - | US$63.294,42 | - |
| 2017 |  Wirex Token WXT | US$0,02130 | 3,02% | -6,40% | - | US$6.018.199 | - |
| 2018 |  Contentos COS | US$0,02064 | -9,66% | -31,80% | - | US$149.533 | - |
| 2019 |  InvestDigital IDT | US$0,02059 | 2,49% | 7,17% | - | US$1.029.621 | - |
| 2020 |  GoldenFever GFR | US$0,01985 | -24,51% | -49,54% | - | US$6,44 | - |
| 2021 |  Hdac HDAC | US$0,01904 | -4,20% | -5,10% | - | US$7.858,73 | - |
| 2022 |  Elamachain ELAMA | US$0,01889 | 4,18% | -9,57% | - | US$420.844 | - |
| 2023 |  NPCoin NPC | US$0,01865 | 10,17% | 24,85% | - | US$1.320,77 | - |
| 2024 |  BUMO BU | US$0,01799 | -4,97% | -14,20% | - | US$2.008.257 | - |
| 2025 |  CoinEx Token CET | US$0,01768 | 2,78% | 9,25% | - | US$88.940,24 | - |
| 2026 |  ETHplode ETHPLO | US$0,01759 | 2,05% | -6,41% | - | US$9.840,81 | - |
| 2027 |  Ubique Chain Of Things UCT | US$0,01756 | 6,90% | 27,05% | - | US$209.192 | - |
| 2028 |  Carry CRE | US$0,01744 | -2,23% | 4,13% | - | US$2.941.156 | - |
| 2029 |  Fatcoin FAT | US$0,01704 | -0,80% | -11,29% | - | US$8.511.428 | - |
| 2030 |  Zerobank ZB | US$0,01681 | 9,74% | -4,47% | - | US$13.889,62 | - |
| 2031 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2032 |  OTCBTC Token OTB | US$0,01544 | 6,77% | 49,76% | - | US$7.348,34 | - |
| 2033 |  Civitas CIV | US$0,01514 | 5,98% | 34,34% | - | US$966,88 | - |
| 2034 |  Asian Fintech AFIN | US$0,01444 | -3,52% | 8,29% | - | US$28.636,66 | - |
| 2035 |  MESSE TOKEN MESSE | US$0,01442 | -2,20% | 1,80% | - | US$4.286,69 | - |
| 2036 |  Eva Cash EVC | US$0,01416 | 2,90% | 6,55% | - | US$4.120,63 | - |
| 2037 |  FLETA FLETA | US$0,01393 | -1,86% | -4,82% | - | US$66.112,98 | - |
| 2038 |  WHEN Token WHEN | US$0,01352 | -5,96% | 15,05% | - | US$512.063 | - |
| 2039 |  Lucky Block Network LBN | US$0,01346 | 0,00% | -18,79% | - | - | - |
| 2040 |  Huobi Pool Token HPT | US$0,01342 | 3,16% | 12,62% | - | US$547.713 | - |
| 2041 |  ACChain ACC | US$0,01336 | 0,00% | 0,61% | - | - | - |
| 2042 |  Ubricoin UBN | US$0,01320 | 688,11% | 413,67% | - | - | - |
| 2043 |  Yuan Chain Coin YCC | US$0,01315 | 0,24% | 2,32% | - | US$313.436 | - |
| 2044 |  TCOIN TCN | US$0,01284 | 6,66% | 17,50% | - | US$278.955 | - |
| 2045 |  THORChain RUNE | US$0,01260 | -1,52% | -12,64% | - | US$14.753,02 | - |
| 2046 |  Atlas Protocol ATP | US$0,01253 | 0,98% | 2,28% | - | US$483.477 | - |
| 2047 |  Themis GET | US$0,01241 | 1,08% | -0,07% | - | US$197.628 | - |
| 2048 |  Sport and Leisure SNL | US$0,01230 | -0,31% | 7,05% | - | US$54.352,88 | - |
| 2049 |  MoneroV XMV | US$0,01214 | 1,56% | 14,67% | - | US$142,29 | - |
| 2050 |  CONUN CON | US$0,01203 | 0,38% | 13,50% | - | US$79.343,15 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.