Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CustomContractNetwork CCN | US$0,00001559 | -22,34% | 86,06% | US$7.976 | US$16,92 | 511.713.902 CCN |
| 1802 |  Eternity ENT | US$0,001317 | -7,81% | -16,33% | US$7.886 | US$200,97 | 5.989.346 ENT |
| 1803 |  PosEx PEX | US$0,003182 | -38,73% | -25,62% | US$7.806 | US$123,08 | 2.453.240 PEX |
| 1804 |  ARbit ARB | US$0,0007021 | 0,00% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1805 |  MiloCoin MILO | US$0,0007021 | 0,00% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1806 |  BitMoney BIT | US$0,00009177 | -14,68% | -4,06% | US$7.571 | US$2,04 | 82.497.698 BIT |
| 1807 |  Iconic ICON | US$0,01265 | 0,00% | -8,47% | US$7.501 | - | 592.894 ICON |
| 1808 |  Wild Beast Block WBB | US$0,04071 | -5,98% | 0,60% | US$7.405 | US$6,37 | 181.919 WBB |
| 1809 |  iBTC IBTC | US$0,0002040 | 0,00% | 0,00% | US$7.258 | - | 35.576.577 IBTC |
| 1810 |  ROIyal Coin ROCO | US$0,008662 | 0,62% | -8,03% | US$7.192 | US$133,07 | 830.196 ROCO |
| 1811 |  LiteCoin Ultra LTCU | US$0,006912 | 31,12% | 34,29% | US$7.129 | US$1,49 | 1.031.300 LTCU |
| 1812 |  Prime-XI PXI | US$0,0003240 | 0,00% | -19,99% | US$7.106 | - | 21.931.815 PXI |
| 1813 |  Comet CMT | US$0,008010 | 15,42% | 9,70% | US$6.991 | US$41,56 | 872.830 CMT |
| 1814 |  Dinero DIN | US$0,0007739 | -8,45% | 32,95% | US$6.925 | US$35,15 | 8.947.929 DIN |
| 1815 |  Dalecoin DALC | US$0,009765 | -24,95% | -3,97% | US$6.761 | US$13,27 | 692.363 DALC |
| 1816 |  Nekonium NUKO | US$0,0005486 | 1,19% | 14,70% | US$6.584 | US$4,24 | 12.000.829 NUKO |
| 1817 |  Renos RNS | US$0,0001938 | 0,00% | -1,45% | US$6.464 | - | 33.356.077 RNS |
| 1818 |  Cabbage CAB | US$0,0005976 | 0,00% | -0,32% | US$6.275 | - | 10.499.996 CAB |
| 1819 |  Ragnarok RAGNA | US$0,0004389 | 1,56% | 52,94% | US$6.038 | US$8,32 | 13.758.312 RAGNA |
| 1820 |  JavaScript Token JS | US$0,0007495 | -1,25% | 11,93% | US$5.990 | - | 7.991.996 JS |
| 1821 |  Bitcoin Planet BTPL | US$0,0008778 | 1,20% | 31,09% | US$5.973 | US$71,54 | 6.804.362 BTPL |
| 1822 |  Azart AZART | US$0,001426 | 1,19% | 4,69% | US$5.914 | US$2,54 | 4.146.379 AZART |
| 1823 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1824 |  PLNcoin PLNC | US$0,0003252 | 0,01% | 13,34% | US$5.558 | - | 17.089.600 PLNC |
| 1825 |  VectorAI VEC2 | US$0,0002994 | 0,00% | -0,36% | US$5.509 | - | 18.399.311 VEC2 |
| 1826 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1827 |  Bitvolt VOLT | US$0,0003241 | 0,00% | 9,59% | US$5.375 | - | 16.588.056 VOLT |
| 1828 |  StellarPay XLB | US$0,001552 | 2,52% | -7,64% | US$5.314 | - | 3.424.785 XLB |
| 1829 |  Bitcoin X BTX | US$0,001847 | 8,39% | 24,59% | US$5.291 | - | 2.864.374 BTX |
| 1830 |  Phantomx PNX | US$0,0001097 | 1,20% | 14,73% | US$4.813 | US$1,21 | 43.867.437 PNX |
| 1831 |  Cannation CNNC | US$0,001898 | 0,00% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1832 |  ICOCalendar.Today ICT | US$0,003868 | -2,40% | 48,25% | US$4.675 | US$42,69 | 1.208.500 ICT |
| 1833 |  Qbic QBIC | US$0,0009875 | 1,19% | 22,30% | US$4.626 | US$0,3985 | 4.684.176 QBIC |
| 1834 |  SocialCoin SOCC | US$0,0004389 | 1,65% | 65,21% | US$4.616 | US$20,29 | 10.518.425 SOCC |
| 1835 |  FolmCoin FLM | US$0,0004389 | -37,15% | -3,66% | US$4.241 | US$0,07285 | 9.662.813 FLM |
| 1836 |  CFun CFUN | US$0,000009686 | 0,00% | -68,88% | US$4.159 | - | 429.429.737 CFUN |
| 1837 |  iBank IBANK | US$0,0009038 | 0,00% | -7,26% | US$4.091 | - | 4.526.324 IBANK |
| 1838 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1839 |  SongCoin SONG | US$0,0001111 | 0,68% | -34,80% | US$3.617 | US$0,9202 | 32.565.300 SONG |
| 1840 |  LRM Coin LRM | US$0,0003506 | -16,24% | -28,82% | US$3.488 | US$36,65 | 9.949.308 LRM |
| 1841 |  Printex PRTX | US$0,0001072 | -1,09% | -78,51% | US$3.462 | - | 32.282.716 PRTX |
| 1842 |  Pure PUREX | US$0,0001921 | 0,00% | -1,95% | US$3.410 | - | 17.751.757 PUREX |
| 1843 |  PlayerCoin PEC | US$0,00009487 | -0,10% | 2,56% | US$3.332 | - | 35.120.000 PEC |
| 1844 |  Rhenium XRH | US$0,00009543 | 0,00% | -0,24% | US$3.234 | - | 33.891.939 XRH |
| 1845 |  UralsCoin URALS | US$0,0002240 | 2,16% | 2,49% | US$3.218 | US$0,1471 | 14.364.777 URALS |
| 1846 |  GambleCoin GMCN | US$0,0003228 | -0,77% | 12,48% | US$3.071 | - | 9.515.329 GMCN |
| 1847 |  Staker STR | US$0,002085 | 6,82% | 28,22% | US$3.051 | US$2,27 | 1.463.360 STR |
| 1848 |  Levocoin LEVO | US$0,0001065 | -1,73% | -44,31% | US$2.917 | - | 27.375.528 LEVO |
| 1849 |  Claymore CLM | US$0,00008786 | 58,84% | 27,44% | US$2.769 | US$11,22 | 31.513.196 CLM |
| 1850 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.