Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BritCoin BRIT | US$0,002702 | 0,00% | -2,08% | US$57.475 | - | 21.268.092 BRIT |
| 1602 |  Crave CRAVE | US$0,003730 | -1,53% | -1,63% | US$57.325 | US$21,48 | 15.366.648 CRAVE |
| 1603 |  Bitcoin Turbo Koin BTK | US$0,000003763 | -15,87% | -17,59% | US$57.125 | US$254,72 | 15.179.785.856 BTK |
| 1604 |  BTC Lite BTCL | US$0,003001 | -1,16% | 31,46% | US$56.115 | - | 18.700.000 BTCL |
| 1605 |  RouletteToken RLT | US$0,005486 | 1,40% | -4,42% | US$56.062 | US$293,29 | 10.219.092 RLT |
| 1606 |  GuccioneCoin GCC | US$0,002743 | 1,19% | 7,41% | US$55.643 | US$1,23 | 20.285.537 GCC |
| 1607 |  SONDER SNR | US$0,0003292 | 9,97% | 15,37% | US$55.588 | US$231,41 | 168.879.121 SNR |
| 1608 |  AceD ACED | US$0,02296 | -1,42% | 76,16% | US$54.065 | US$200,31 | 2.354.922 ACED |
| 1609 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1610 |  Origami ORI | US$0,01270 | 0,00% | -3,83% | US$53.681 | - | 4.225.879 ORI |
| 1611 |  Datarius Credit DTRC | US$0,0004158 | 0,00% | -0,25% | US$53.117 | - | 127.756.071 DTRC |
| 1612 |  Bulleon BUL | US$0,04828 | -7,04% | 26,93% | US$52.928 | US$5,90 | 1.096.353 BUL |
| 1613 |  Etheera ETA | US$0,000007348 | 2,93% | -90,57% | US$52.801 | US$55,30 | 7.185.740.244 ETA |
| 1614 |  PitisCoin PTS | US$0,00009532 | 0,00% | 0,00% | US$52.156 | - | 547.196.117 PTS |
| 1615 |  Cream CRM | US$0,001156 | 0,00% | 31,67% | US$52.154 | - | 45.108.749 CRM |
| 1616 |  ProxyNode PRX | US$0,0007586 | 19,18% | 47,32% | US$52.005 | US$50,58 | 68.557.826 PRX |
| 1617 |  Mincoin MNC | US$0,008887 | -10,90% | 32,68% | US$50.669 | US$82,99 | 5.701.229 MNC |
| 1618 |  PureVidz VIDZ | US$0,0004013 | 0,00% | 11,20% | US$50.272 | - | 125.279.775 VIDZ |
| 1619 |  Soniq SONIQ | US$0,001003 | 0,00% | 4,82% | US$50.133 | - | 50.000.000 SONIQ |
| 1620 |  Kabberry Coin KKC | US$0,002816 | -4,67% | 48,68% | US$50.121 | US$85,86 | 17.796.163 KKC |
| 1621 |  Zoomba ZBA | US$0,002609 | -13,37% | 80,17% | US$50.070 | US$24,87 | 19.188.250 ZBA |
| 1622 |  DigitalPrice DP | US$0,002524 | -43,23% | -60,48% | US$49.918 | US$22,79 | 19.780.674 DP |
| 1623 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | 0,00% | US$49.235 | - | 521.616.326 2GIVE |
| 1624 |  Lightpaycoin LPC | US$0,008420 | 0,93% | -1,12% | US$48.782 | US$88,29 | 5.793.754 LPC |
| 1625 |  Absolute ABS | US$0,003830 | 14,13% | 9,80% | US$47.793 | US$90,84 | 12.478.801 ABS |
| 1626 |  ConnectJob CJT | US$0,0004219 | -0,94% | 3,88% | US$47.607 | - | 112.839.768 CJT |
| 1627 |  Signatum SIGT | US$0,0004389 | 9,75% | 11,63% | US$47.387 | US$17,77 | 107.972.766 SIGT |
| 1628 |  InterCrone ICR | US$0,003185 | -19,77% | 16,65% | US$47.122 | US$5,59 | 14.793.793 ICR |
| 1629 |  Onix ONX | US$0,0004389 | 16,37% | 8,87% | US$46.992 | US$1,14 | 107.072.781 ONX |
| 1630 |  GoldBlocks GB | US$0,003010 | 0,00% | 5,24% | US$46.841 | - | 15.563.873 GB |
| 1631 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | -1,80% | US$46.016 | - | 9.814.899 ITT |
| 1632 |  CommunityGeneration CGEN | US$0,0001090 | 0,57% | 14,21% | US$45.753 | - | 419.588.244 CGEN |
| 1633 |  Arion ARION | US$0,004214 | -20,09% | -10,78% | US$45.686 | US$98,82 | 10.840.900 ARION |
| 1634 |  Mocrow MCW | US$0,02243 | -12,13% | 7,94% | US$45.662 | US$22,43 | 2.035.509 MCW |
| 1635 |  Dragonglass DGS | US$0,0001003 | 0,00% | -49,05% | US$45.616 | - | 454.731.339 DGS |
| 1636 |  ZoZoCoin ZZC | US$0,02339 | -46,79% | 61,47% | US$45.524 | US$68,00 | 1.946.488 ZZC |
| 1637 |  KingN Coin KNC | US$22,51 | 0,76% | 19,94% | US$45.215 | - | 2.009 KNC |
| 1638 |  Open Trading Network OTN | US$0,02199 | 0,00% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1639 |  BitStation BSTN | US$0,000009457 | -0,91% | -11,93% | US$44.486 | - | 4.704.185.603 BSTN |
| 1640 |  Cryptojacks CJ | US$0,0001084 | 0,00% | 13,32% | US$44.071 | - | 406.568.581 CJ |
| 1641 |  Biotron BTRN | US$0,0006561 | 0,85% | 65,92% | US$43.279 | - | 65.965.771 BTRN |
| 1642 |  Reakoin REAK | US$0,02001 | 143,48% | 201,96% | US$43.233 | US$346,54 | 2.160.139 REAK |
| 1643 |  Monoeci XMCC | US$0,005259 | -3,99% | 4,08% | US$43.092 | US$6,73 | 8.194.328 XMCC |
| 1644 |  AmsterdamCoin AMS | US$0,0008564 | -1,26% | 124,77% | US$42.995 | - | 50.201.886 AMS |
| 1645 |  ZumCoin ZUM | US$0,00003293 | -1,69% | 4,79% | US$42.878 | US$20,41 | 1.302.277.405 ZUM |
| 1646 |  Arepacoin AREPA | US$0,002625 | 8,92% | 6,63% | US$42.701 | US$3,42 | 16.265.464 AREPA |
| 1647 |  X-Coin XCO | US$0,003401 | -1,90% | 5,93% | US$42.125 | US$7,87 | 12.384.976 XCO |
| 1648 |  DOWCOIN DOW | US$0,003453 | -0,15% | -2,07% | US$40.789 | US$0,008901 | 11.810.983 DOW |
| 1649 |  Citadel CTL | US$0,003683 | 0,00% | -16,38% | US$40.404 | - | 10.969.269 CTL |
| 1650 |  Linx LINX | US$0,001097 | -8,01% | 14,70% | US$39.790 | US$21,94 | 36.264.798 LINX |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.