Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdCoin ACC | US$0,005158 | -27,93% | -9,52% | US$82.039 | US$18,16 | 15.906.377 ACC |
| 1552 |  PRiVCY PRIV | US$0,004937 | 1,69% | 12,51% | US$81.509 | US$107,96 | 16.508.939 PRIV |
| 1553 |  Bitcoin Red BTCRED | US$0,003953 | -8,84% | -2,30% | US$81.242 | US$128,96 | 20.550.001 BTCRED |
| 1554 |  Innova INN | US$0,01607 | -0,02% | -17,02% | US$81.151 | US$4,28 | 5.049.718 INN |
| 1555 |  Stipend SPD | US$0,007242 | -23,23% | -38,32% | US$80.944 | US$16,86 | 11.177.720 SPD |
| 1556 |  Evil Coin EVIL | US$0,003840 | 17,00% | 17,00% | US$80.723 | US$1,45 | 21.020.383 EVIL |
| 1557 |  Magnet MAG | US$0,001975 | 21,43% | 29,04% | US$79.577 | US$186,23 | 40.292.939 MAG |
| 1558 |  Jury.Online Token JOT | US$0,005699 | 1,10% | 16,54% | US$79.028 | US$0,05699 | 13.867.364 JOT |
| 1559 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1560 |  BEAT BEAT | US$0,0006288 | 0,00% | -0,45% | US$77.612 | - | 123.438.430 BEAT |
| 1561 |  Swing SWING | US$0,01788 | 3,42% | 12,58% | US$77.252 | US$475,33 | 4.319.532 SWING |
| 1562 |  ZeusNetwork ZEUS | US$0,000001097 | 1,19% | 14,70% | US$76.804 | US$0,05642 | 70.000.000.000 ZEUS |
| 1563 |  bitGold BITGOLD | US$404,23 | -4,32% | -5,20% | US$76.595 | - | 189 BITGOLD |
| 1564 |  Galactrum ORE | US$0,01865 | -13,98% | -7,13% | US$76.406 | US$33,35 | 4.096.283 ORE |
| 1565 |  BitRewards BIT | US$0,0002227 | 2,15% | 3,68% | US$76.304 | US$0,7570 | 342.692.273 BIT |
| 1566 |  BlockCAT CAT | US$0,01029 | -23,04% | -20,05% | US$75.762 | US$31,88 | 7.360.121 CAT |
| 1567 |  Kind Ads Token KIND | US$0,001792 | -4,42% | -10,51% | US$75.654 | US$7,80 | 42.223.693 KIND |
| 1568 |  MarteXcoin MXT | US$0,02107 | -14,51% | 18,51% | US$74.905 | US$285,41 | 3.555.134 MXT |
| 1569 |  Beacon BECN | US$0,008274 | 4,51% | 49,04% | US$74.296 | US$32,15 | 8.979.132 BECN |
| 1570 |  BitBall BTB | US$0,0002472 | -2,28% | -13,87% | US$74.248 | US$12,98 | 300.415.871 BTB |
| 1571 |  Rubies RBIES | US$0,006928 | -0,16% | -0,59% | US$72.156 | - | 10.415.252 RBIES |
| 1572 |  SparksPay SPK | US$0,01303 | 16,95% | 97,78% | US$71.458 | US$325,70 | 5.483.098 SPK |
| 1573 |  Bitcloud BTDX | US$0,002329 | -19,87% | 22,26% | US$70.821 | US$127,59 | 30.409.826 BTDX |
| 1574 |  Tracto TRCT | US$0,002619 | 0,00% | 47,52% | US$70.481 | - | 26.913.041 TRCT |
| 1575 |  Creditbit CRB | US$0,004169 | -0,85% | 15,86% | US$70.466 | US$295,52 | 16.901.017 CRB |
| 1576 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1577 |  PAWS Fund PAWS | US$0,03599 | -10,53% | 4,81% | US$68.805 | US$217,88 | 1.911.884 PAWS |
| 1578 |  Signals Network SGN | US$0,0007682 | 0,15% | -13,12% | US$67.710 | US$35,65 | 88.138.749 SGN |
| 1579 |  Adzcoin ADZ | US$0,001402 | 0,00% | 138,00% | US$67.644 | - | 48.238.283 ADZ |
| 1580 |  CryCash CRC | US$0,01459 | 6,58% | 33,53% | US$67.388 | US$216,11 | 4.617.936 CRC |
| 1581 |  Nitro NOX | US$0,002089 | -1,22% | 22,44% | US$67.004 | US$405,64 | 32.075.596 NOX |
| 1582 |  Bee Token BEE | US$0,0002819 | -36,19% | -21,32% | US$66.704 | US$200,06 | 236.629.159 BEE |
| 1583 |  Elementeum ELET | US$0,03463 | 43,85% | -60,78% | US$66.688 | US$146,77 | 1.925.457 ELET |
| 1584 |  Menlo One ONE | US$0,0002182 | 0,00% | -75,92% | US$65.554 | - | 300.404.658 ONE |
| 1585 |  VoteCoin VOT | US$0,001083 | -0,80% | 277,11% | US$65.551 | US$145,08 | 60.523.125 VOT |
| 1586 |  Ratecoin XRA | US$0,0005353 | -1,26% | 7,29% | US$65.543 | - | 122.449.162 XRA |
| 1587 |  SpreadCoin SPR | US$0,005844 | 0,00% | 37,22% | US$65.212 | - | 11.159.260 SPR |
| 1588 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 1,56% | US$64.585 | - | 41.387.232 LOCI |
| 1589 |  WomenCoin WOMEN | US$0,000001322 | -21,11% | -26,63% | US$64.070 | US$136,50 | 48.459.472.454 WOMEN |
| 1590 |  bitSilver BITSILVER | US$2,90 | 0,00% | -27,64% | US$61.681 | - | 21.280 BITSILVER |
| 1591 |  RPICoin RPI | US$0,0001081 | 0,00% | 14,14% | US$61.610 | - | 570.054.140 RPI |
| 1592 |  EVOS EVOS | US$0,006245 | 158,01% | 435,51% | US$61.290 | US$128,89 | 9.814.579 EVOS |
| 1593 |  Voise VOISE | US$0,0001097 | -4,79% | -61,64% | US$60.274 | US$162,33 | 549.336.806 VOISE |
| 1594 |  Freyrchain FREC | US$0,0001182 | -7,39% | 7,62% | US$59.099 | US$183,26 | 500.000.000 FREC |
| 1595 |  Paymon PMNT | US$0,00009647 | 0,00% | 0,89% | US$58.965 | - | 611.226.584 PMNT |
| 1596 |  TOKYO TOKC | US$0,0002143 | -34,11% | 8,37% | US$58.448 | US$35,82 | 272.697.251 TOKC |
| 1597 |  Shekel JEW | US$0,0004389 | 1,19% | 2,79% | US$58.419 | US$10,70 | 133.109.990 JEW |
| 1598 |  Rupaya RUPX | US$0,001332 | 0,05% | -3,14% | US$58.233 | US$59,57 | 43.732.997 RUPX |
| 1599 |  SteepCoin STEEP | US$0,0003191 | 17,01% | 233,61% | US$57.922 | US$0,1259 | 181.505.253 STEEP |
| 1600 |  HollyWoodCoin HWC | US$0,002633 | -23,16% | -23,53% | US$57.681 | US$198,58 | 21.905.658 HWC |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.