Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mainstream For The Underground MFTU | US$0,0003057 | -13,96% | 57,83% | US$328.645 | US$159,69 | 1.075.139.615 MFTU |
| 1352 |  Magi XMG | US$0,03599 | -18,82% | -12,25% | US$323.762 | US$197,50 | 8.996.333 XMG |
| 1353 |  AudioCoin ADC | US$0,0003293 | -39,19% | -13,94% | US$322.930 | US$207,39 | 980.733.271 ADC |
| 1354 |  Crypto Sports CSPN | US$0,2021 | -10,29% | -20,83% | US$322.701 | US$9,22 | 1.596.706 CSPN |
| 1355 |  Energycoin ENRG | US$0,002633 | -2,85% | -8,42% | US$322.117 | US$0,5894 | 122.325.446 ENRG |
| 1356 |  ALQO XLQ | US$0,005596 | 3,22% | -6,93% | US$321.265 | US$152,56 | 57.412.659 XLQ |
| 1357 |  SRCOIN SRCOIN | US$0,00006135 | 31,66% | 316,01% | US$309.949 | US$261,99 | 5.052.048.084 SRCOIN |
| 1358 |  BioCoin BIO | US$0,0003500 | 8,31% | 21,96% | US$296.017 | US$0,3150 | 845.785.803 BIO |
| 1359 |  Decimated DIO | US$0,004990 | 0,26% | -26,58% | US$295.183 | - | 59.149.055 DIO |
| 1360 |  HyperStake HYP | US$0,0002137 | -1,45% | 0,87% | US$294.218 | - | 1.376.719.887 HYP |
| 1361 |  LiteDoge LDOGE | US$0,00001919 | 5,45% | 37,18% | US$293.497 | US$21,00 | 15.295.003.080 LDOGE |
| 1362 |  Plus-Coin NPLC | US$0,0005482 | 15,72% | 1,33% | US$292.065 | US$0,1535 | 532.807.836 NPLC |
| 1363 |  Spectiv SIG | US$0,001207 | 23,07% | 27,15% | US$290.976 | US$304,43 | 241.089.723 SIG |
| 1364 |  ClearPoll POLL | US$0,04144 | 0,00% | -10,07% | US$290.112 | - | 6.999.991 POLL |
| 1365 |  Bitcoin Scrypt BTCS | US$0,01629 | 7,31% | 96,73% | US$286.957 | US$8,00 | 17.615.950 BTCS |
| 1366 |  Verify CRED | US$0,02118 | 0,00% | -25,47% | US$286.123 | - | 13.508.864 CRED |
| 1367 |  Snovian.Space SNOV | US$0,0009497 | 1,99% | 6,59% | US$283.967 | US$63,42 | 298.991.041 SNOV |
| 1368 |  Helium HLM | US$0,02688 | 23,45% | 20,61% | US$282.817 | US$15,06 | 10.520.912 HLM |
| 1369 |  Mithril Ore MORE | US$21,92 | -0,15% | 5,74% | US$279.478 | US$303,32 | 12.752 MORE |
| 1370 |  Arionum ARO | US$0,001750 | -4,97% | 14,34% | US$279.003 | US$129,08 | 159.429.300 ARO |
| 1371 |  Target Coin TGT | US$0,0002878 | 0,00% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1372 |  StrongHands Masternode SHMN | US$0,1976 | 46,88% | 18,72% | US$273.428 | US$265,54 | 1.383.920 SHMN |
| 1373 |  Pesetacoin PTC | US$0,001865 | 7,52% | 13,69% | US$259.531 | US$0,8409 | 139.140.504 PTC |
| 1374 |  Trollcoin TROLL | US$0,0004389 | 1,20% | 14,70% | US$259.138 | US$3,82 | 590.452.104 TROLL |
| 1375 |  PikcioChain PKC | US$0,005151 | -0,71% | 0,02% | US$258.174 | US$166,41 | 50.120.464 PKC |
| 1376 |  FirstCoin FRST | US$0,008229 | 25,27% | 6,30% | US$256.807 | US$96,94 | 31.207.528 FRST |
| 1377 |  Rentberry BERRY | US$0,0008349 | 0,31% | 17,54% | US$251.663 | US$133,71 | 301.431.307 BERRY |
| 1378 |  Hush HUSH | US$0,04444 | -2,83% | 0,03% | US$250.698 | US$367,85 | 5.641.700 HUSH |
| 1379 |  Banyan Network BBN | US$0,0004044 | -0,01% | -23,06% | US$246.996 | US$18,27 | 610.736.186 BBN |
| 1380 |  XGOX XGOX | US$0,0001023 | 0,35% | 11,29% | US$243.469 | US$199,04 | 2.379.530.425 XGOX |
| 1381 |  Daneel DAN | US$0,005268 | 3,37% | -0,11% | US$241.028 | US$380,54 | 45.756.225 DAN |
| 1382 |  PRASM PSM | US$0,0001077 | 35,15% | 82,78% | US$240.308 | - | 2.231.083.827 PSM |
| 1383 |  Noir NOR | US$0,01189 | 9,56% | -53,13% | US$239.008 | US$124,17 | 20.097.145 NOR |
| 1384 |  CYCLEAN CCL | US$0,0003493 | -0,21% | -8,63% | US$237.003 | - | 678.451.267 CCL |
| 1385 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1386 |  PWR Coin PWR | US$0,00002450 | -27,77% | 8,54% | US$236.791 | US$135,86 | 9.664.500.811 PWR |
| 1387 |  Cryptonite XCN | US$0,0003321 | -38,74% | -13,20% | US$235.309 | US$22,95 | 708.506.520 XCN |
| 1388 |  Pedity PEDI | US$0,0001714 | -10,28% | -14,22% | US$234.546 | - | 1.368.610.817 PEDI |
| 1389 |  Opus OPT | US$0,001651 | -10,04% | -2,05% | US$231.313 | US$0,3633 | 140.080.549 OPT |
| 1390 |  Incodium INCO | US$0,00002490 | 0,00% | -1,71% | US$231.190 | - | 9.283.125.117 INCO |
| 1391 |  PopularCoin POP | US$0,00005767 | 11,66% | -20,58% | US$228.170 | US$15,88 | 3.956.668.833 POP |
| 1392 |  Karma KRM | US$0,0001279 | 20,46% | -80,56% | US$228.087 | US$2,18 | 1.782.809.241 KRM |
| 1393 |  Dether DTH | US$0,002669 | -10,14% | -52,36% | US$226.851 | US$180,77 | 85.000.000 DTH |
| 1394 |  bitqy BQ | US$0,00007283 | 0,00% | -1,16% | US$226.699 | - | 3.112.670.515 BQ |
| 1395 |  Devery EVE | US$0,003600 | 53,52% | -24,73% | US$226.490 | US$66,27 | 62.918.136 EVE |
| 1396 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$226.285 | - | 2.192.941.720 FJC |
| 1397 |  Bitzeny ZNY | US$0,002973 | -17,78% | 0,12% | US$224.771 | US$3,14 | 75.614.500 ZNY |
| 1398 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1399 |  GlobalBoost-Y BSTY | US$0,01286 | -5,63% | 52,37% | US$221.884 | US$142,95 | 17.248.149 BSTY |
| 1400 |  BitClave CAT | US$0,0004340 | 0,07% | 82,10% | US$217.614 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.