Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RevolutionVR RVR | US$0,009655 | -6,07% | 11,72% | US$2.027.626 | US$299,87 | 210.000.000 RVR |
| 1202 |  WeShow Token WET | US$0,01186 | -1,17% | -6,25% | US$1.895.082 | - | 159.732.931 WET |
| 1203 |  Winding Tree LIF | US$0,08752 | -1,87% | -10,15% | US$1.871.301 | - | 21.381.927 LIF |
| 1204 |  PotCoin POT | US$0,007928 | 9,17% | -2,46% | US$1.764.393 | US$489,69 | 222.561.747 POT |
| 1205 |  ADAMANT Messenger ADM | US$0,02141 | -7,56% | -6,56% | US$1.756.958 | US$10,70 | 82.064.681 ADM |
| 1206 |  Bitcoin Atom BCA | US$0,09399 | -10,20% | -28,18% | US$1.731.147 | US$69,47 | 18.418.931 BCA |
| 1207 |  Vision Industry Token VIT | US$0,0005980 | 0,00% | 93,94% | US$1.710.385 | - | 2.860.319.218 VIT |
| 1208 |  FNKOS FNKOS | US$0,01079 | 0,00% | 27,60% | US$1.663.277 | - | 154.196.479 FNKOS |
| 1209 |  Bitcoin Confidential BC | US$0,0002194 | 1,19% | -29,15% | US$1.616.374 | US$71,64 | 7.365.901.523 BC |
| 1210 |  SureRemit RMT | US$0,003034 | 3,04% | -0,84% | US$1.516.982 | - | 500.000.000 RMT |
| 1211 |  PetroDollar XPD | US$0,02359 | 1,20% | -5,76% | US$1.509.589 | US$12,78 | 63.993.275 XPD |
| 1212 |  Global Awards Token GAT | US$0,002163 | 0,00% | 2,76% | US$1.483.728 | - | 685.805.346 GAT |
| 1213 |  Databroker DTX | US$0,01906 | 1,22% | -14,67% | US$1.464.205 | US$232,93 | 76.819.977 DTX |
| 1214 |  Skychain SKCH | US$0,1941 | -8,13% | 0,04% | US$1.452.860 | US$305,17 | 7.485.311 SKCH |
| 1215 |  Sense SENSE | US$0,003923 | -0,31% | -5,52% | US$1.447.382 | - | 368.960.949 SENSE |
| 1216 |  Cryptopay CPAY | US$0,02093 | 5,38% | 1,57% | US$1.430.639 | US$275,20 | 68.353.534 CPAY |
| 1217 |  e-Gulden EFL | US$0,08242 | 8,74% | 42,57% | US$1.407.856 | US$33,13 | 17.082.056 EFL |
| 1218 |  HempCoin THC | US$0,005570 | -10,26% | -15,02% | US$1.360.102 | US$113,92 | 244.172.892 THC |
| 1219 |  Gene Source Code Chain GENE | US$0,003621 | -1,78% | -8,81% | US$1.357.948 | US$8,71 | 375.044.800 GENE |
| 1220 |  Flash FLASH | US$0,001485 | 13,08% | 13,89% | US$1.336.308 | US$169,60 | 900.000.000 FLASH |
| 1221 |  ShipChain SHIP | US$0,005456 | 6,38% | 5,57% | US$1.332.817 | US$85,16 | 244.287.057 SHIP |
| 1222 |  Fast Access Blockchain FAB | US$0,04698 | -15,72% | -12,23% | US$1.330.512 | US$0,04698 | 28.320.115 FAB |
| 1223 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02561 | 0,64% | 25,24% | US$1.314.366 | US$109,22 | 51.330.711 C8 |
| 1224 |  Dimecoin DIME | US$0,000002404 | -21,43% | -1,68% | US$1.296.134 | US$187,56 | 539.096.740.560 DIME |
| 1225 |  Niobium Coin NBC | US$0,02595 | 0,64% | 13,57% | US$1.273.786 | US$211,77 | 49.077.668 NBC |
| 1226 |  Aston ATX | US$0,001535 | 43,04% | 126,07% | US$1.265.129 | - | 824.000.000 ATX |
| 1227 |  Espers ESP | US$0,00005402 | 8,03% | 24,32% | US$1.236.537 | US$233,05 | 22.888.373.670 ESP |
| 1228 |  KARMA KARMA | US$0,0003668 | 63,33% | 32,84% | US$1.210.171 | US$6,15 | 3.299.031.186 KARMA |
| 1229 |  NOW Token NOW | US$0,01784 | -1,34% | 1,91% | US$1.208.824 | US$434,59 | 67.759.958 NOW |
| 1230 |  NEOX NEOX | US$1,12 | 0,00% | -1,03% | US$1.198.755 | - | 1.071.703 NEOX |
| 1231 |  SounDAC XSD | US$0,08208 | -4,92% | 230,65% | US$1.196.860 | US$204,74 | 14.581.806 XSD |
| 1232 |  Blocktrade Token BTT | US$0,02068 | 0,00% | -10,29% | US$1.148.111 | - | 55.526.343 BTT |
| 1233 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1234 |  Nuggets NUG | US$0,0006658 | -0,14% | -17,95% | US$1.125.942 | US$118,30 | 1.691.233.753 NUG |
| 1235 |  Online OIO | US$0,001271 | 0,00% | -1,05% | US$1.115.384 | - | 877.660.690 OIO |
| 1236 |  Leverj LEV | US$0,009142 | 0,00% | 80,73% | US$1.079.539 | - | 118.090.511 LEV |
| 1237 |  BitCrystals BCY | US$0,04692 | -8,57% | -5,61% | US$1.071.165 | US$75,25 | 22.829.891 BCY |
| 1238 |  Nebula AI NBAI | US$0,0008472 | -7,66% | 3,13% | US$1.063.199 | US$147,59 | 1.254.943.205 NBAI |
| 1239 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1240 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.055.994 | US$0,3618 | 57.317.684 CTC |
| 1241 |  RoBET ROBET | US$1,29 | 0,00% | -20,95% | US$1.030.761 | - | 798.697 ROBET |
| 1242 |  Swisscoin SIC | US$0,0001101 | 1,56% | 16,04% | US$1.010.068 | - | 9.172.407.825 SIC |
| 1243 |  wys Token WYS | US$0,009824 | 14,62% | 110,94% | US$1.005.357 | US$288,04 | 102.339.600 WYS |
| 1244 |  Coinlancer CL | US$0,01262 | 1,58% | 14,70% | US$1.004.620 | US$29,31 | 79.619.229 CL |
| 1245 |  Bean Cash BITB | US$0,0002989 | -7,95% | 29,15% | US$949.962 | US$11,19 | 3.177.909.000 BITB |
| 1246 |  OBITS OBITS | US$0,06182 | 1,68% | 25,13% | US$946.149 | US$489,95 | 15.304.286 OBITS |
| 1247 |  Pinkcoin PINK | US$0,002288 | -20,87% | 5,63% | US$938.827 | US$321,07 | 410.275.363 PINK |
| 1248 |  Scala XLA | US$0,0001079 | 0,00% | -26,29% | US$929.321 | - | 8.614.070.907 XLA |
| 1249 |  Omni OMNI | US$1,65 | -6,04% | -5,43% | US$925.780 | US$212,07 | 562.236 OMNI |
| 1250 |  AC3 AC3 | US$0,001875 | 5,17% | -11,01% | US$920.703 | US$41,49 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.