Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Patron PAT | US$0,0002946 | 5,59% | -17,98% | US$111.768 | US$577,42 | 379.387.879 PAT |
| 1052 |  TrustNote TTT | US$0,0003565 | 7,52% | 11,43% | US$110.517 | US$825,39 | 309.999.945 TTT |
| 1053 |  Bitcoin Zero BZX | US$0,005672 | 7,85% | 14,86% | US$110.198 | US$7.650,87 | 19.429.621 BZX |
| 1054 |  Emphy EPY | US$0,01319 | 1,70% | -20,64% | US$104.425 | US$736,82 | 7.915.125 EPY |
| 1055 |  Kalkulus KLKS | US$0,006363 | -9,70% | 13,71% | US$103.847 | US$54.150,98 | 16.319.980 KLKS |
| 1056 |  Bitblocks BBK | US$0,0008598 | -27,81% | -14,34% | US$101.235 | US$2.395,30 | 117.736.710 BBK |
| 1057 |  GoPower GPT | US$0,001225 | -20,12% | -12,63% | US$99.524 | US$2.968,90 | 81.227.046 GPT |
| 1058 |  MMOCoin MMO | US$0,001683 | -12,41% | -32,21% | US$99.461 | US$27.027,22 | 59.101.504 MMO |
| 1059 |  NetKoin NTK | US$0,00002227 | 10,95% | -25,05% | US$99.162 | US$786,75 | 4.453.537.916 NTK |
| 1060 |  SF Capital SFCP | US$0,009186 | 125,28% | -3,29% | US$98.283 | US$8.582,52 | 10.698.968 SFCP |
| 1061 |  MicroMoney AMM | US$0,006010 | -0,28% | 8,46% | US$94.825 | US$18.042,93 | 15.777.256 AMM |
| 1062 |  SportyCo SPF | US$0,001725 | 1,60% | 11,51% | US$94.171 | US$2.845,64 | 54.587.326 SPF |
| 1063 |  ProCurrency PROC | US$0,0009108 | -4,92% | -13,84% | US$93.689 | US$822,08 | 102.866.336 PROC |
| 1064 |  No BS Crypto NOBS | US$0,00006132 | -1,74% | -5,28% | US$92.229 | US$14.886,30 | 1.504.098.000 NOBS |
| 1065 |  BBSCoin BBS | US$0,000001097 | 10,44% | 13,92% | US$91.705 | US$1.737,17 | 83.602.002.835 BBS |
| 1066 |  Decentralized Machine Learning DML | US$0,001382 | -1,72% | 48,79% | US$87.089 | US$22.027,38 | 63.030.141 DML |
| 1067 |  BoutsPro BOUTS | US$0,001137 | -2,67% | -22,35% | US$87.086 | US$34.710,75 | 76.615.188 BOUTS |
| 1068 |  Herbalist Token HERB | US$0,000009134 | 0,14% | 9,07% | US$86.772 | US$50.740,02 | 9.499.999.999 HERB |
| 1069 |  Xuez XUEZ | US$0,02776 | 3,20% | -37,37% | US$85.113 | US$41.591,71 | 3.066.128 XUEZ |
| 1070 |  Thore Cash TCH | US$0,001523 | -7,78% | 26,17% | US$83.845 | US$60.235,83 | 55.056.178 TCH |
| 1071 |  GenesisX XGS | US$0,01096 | -27,06% | -52,73% | US$82.873 | US$3.776,58 | 7.563.094 XGS |
| 1072 |  Ethereum Gold Project ETGP | US$0,00001646 | 1,34% | 1,30% | US$81.883 | US$18.926,81 | 4.974.621.479 ETGP |
| 1073 |  Blocklancer LNC | US$0,0006561 | 2,82% | -5,06% | US$78.826 | US$2.128,70 | 120.140.384 LNC |
| 1074 |  StarterCoin STAC | US$0,0002293 | -3,06% | -6,92% | US$78.436 | US$15.390,72 | 342.007.189 STAC |
| 1075 |  BriaCoin BRIA | US$0,1054 | -12,88% | -8,38% | US$78.343 | US$2.709,08 | 743.431 BRIA |
| 1076 |  Tokenbox TBX | US$0,006856 | 0,41% | 8,44% | US$78.113 | US$21.326,39 | 11.393.882 TBX |
| 1077 |  Payfair PFR | US$0,002138 | -1,11% | 3,89% | US$76.666 | US$2.098,40 | 35.866.774 PFR |
| 1078 |  Gold Poker GPKR | US$0,01932 | -2,13% | 14,55% | US$74.479 | US$2.419,84 | 3.854.678 GPKR |
| 1079 |  Gexan GEX | US$0,09653 | -6,99% | 24,35% | US$74.108 | US$56.867,69 | 767.752 GEX |
| 1080 |  Fox Trading FOXT | US$0,008038 | -5,96% | -21,27% | US$73.193 | US$76.855,01 | 9.105.355 FOXT |
| 1081 |  Aegeus AEG | US$0,001981 | 6,96% | -32,84% | US$66.946 | US$5.000,97 | 33.786.198 AEG |
| 1082 |  ARAW ARAW | US$0,00002130 | 0,84% | -1,56% | US$65.123 | US$59.579,72 | 3.057.300.142 ARAW |
| 1083 |  TransferCoin TX | US$0,008119 | -14,46% | 11,83% | US$64.911 | US$655,64 | 7.994.664 TX |
| 1084 |  Knekted KNT | US$0,00006406 | -8,60% | -59,92% | US$64.061 | US$1.158,42 | 1.000.000.000 KNT |
| 1085 |  MedicCoin MEDIC | US$0,0002133 | 25,36% | 11,31% | US$60.790 | US$2.602,26 | 284.933.813 MEDIC |
| 1086 |  BitWhite BTW | US$0,001596 | 4,97% | 18,73% | US$57.969 | US$30.060,07 | 36.325.371 BTW |
| 1087 |  Dreamcoin DRM | US$0,02134 | 34,81% | 65,26% | US$54.371 | US$1.030,30 | 2.547.788 DRM |
| 1088 |  Minereum MNE | US$0,008339 | 228,54% | 170,95% | US$54.332 | US$1.033,55 | 6.515.674 MNE |
| 1089 |  Aigang AIX | US$0,001844 | 0,23% | -22,27% | US$53.972 | US$652,43 | 29.274.567 AIX |
| 1090 |  CryptoSoul SOUL | US$0,0003124 | -11,14% | 8,01% | US$53.621 | US$29.499,13 | 171.627.800 SOUL |
| 1091 |  FidexToken FEX | US$0,000001737 | 7,81% | 8,30% | US$50.588 | US$17.991,07 | 29.128.335.553 FEX |
| 1092 |  TokenDesk TDS | US$0,003430 | -2,70% | -2,15% | US$50.371 | US$4.069,33 | 14.683.321 TDS |
| 1093 |  SkinCoin SKIN | US$0,0005599 | 14,55% | -8,39% | US$49.375 | US$2.522,39 | 88.183.483 SKIN |
| 1094 |  Waletoken WTN | US$0,000002293 | -5,91% | 34,54% | US$45.681 | US$4.803,67 | 19.918.713.667 WTN |
| 1095 |  Klimatas KTS | US$0,06265 | -17,08% | -11,25% | US$45.290 | US$1.446,17 | 722.904 KTS |
| 1096 |  Hurify HUR | US$0,0001828 | -17,77% | -13,10% | US$44.130 | US$1.191,74 | 241.464.943 HUR |
| 1097 |  ELTCOIN ELTCOIN | US$0,0004743 | -24,14% | -11,65% | US$42.684 | US$1.402,55 | 90.000.000 ELTCOIN |
| 1098 |  EUNOMIA ENTS | US$0,000002583 | 4,26% | 20,67% | US$42.410 | US$2.607,18 | 16.420.688.682 ENTS |
| 1099 |  Octoin Coin OCC | US$0,07514 | -6,52% | -14,61% | US$41.711 | US$28.317,71 | 555.137 OCC |
| 1100 |  4NEW KWATT | US$0,0006880 | -10,66% | -17,41% | US$40.507 | US$7.296,03 | 58.876.246 KWATT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.