Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CannabisCoin CANN | US$0,01184 | 0,00% | 26,33% | US$914.611 | - | 77.231.176 CANN |
| 1252 |  Ethbits ETBS | US$0,5591 | 0,00% | -0,55% | US$913.925 | - | 1.634.691 ETBS |
| 1253 |  EncrypGen DNA | US$0,01358 | -6,26% | -13,35% | US$910.218 | US$266,86 | 67.029.977 DNA |
| 1254 |  HEAT HEAT | US$0,02183 | 1,44% | -1,85% | US$909.985 | - | 41.676.883 HEAT |
| 1255 |  Stox STX | US$0,01710 | 4,35% | 8,41% | US$909.312 | US$361,25 | 53.161.455 STX |
| 1256 |  Amon AMN | US$0,001608 | -25,25% | -9,62% | US$884.516 | US$64,99 | 549.920.386 AMN |
| 1257 |  42-coin 42 | US$20.925,30 | 1,10% | -2,19% | US$878.862 | US$400,80 | 42 42 |
| 1258 |  Golos GOLOS | US$0,007022 | 5,09% | -9,23% | US$874.382 | US$252,23 | 124.518.891 GOLOS |
| 1259 |  DIMCOIN DIM | US$0,0004094 | -11,56% | -19,51% | US$860.757 | US$196,71 | 2.102.483.276 DIM |
| 1260 |  Olive OLE | US$0,003103 | -1,31% | -24,13% | US$859.588 | - | 277.007.242 OLE |
| 1261 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.740 | - | 13.656.806 SKC |
| 1262 |  Uniform Fiscal Object UFO | US$0,0002194 | 1,20% | 14,71% | US$838.060 | US$12,24 | 3.819.082.512 UFO |
| 1263 |  Soarcoin SOAR | US$0,0007680 | 18,06% | 3,30% | US$830.535 | US$281,91 | 1.081.369.353 SOAR |
| 1264 |  savedroid SVD | US$0,0002993 | 4,03% | -20,14% | US$804.683 | US$281,39 | 2.688.339.238 SVD |
| 1265 |  Digital Insurance Token DIT | US$0,003549 | 0,09% | 9,31% | US$797.235 | US$60,33 | 224.644.536 DIT |
| 1266 |  FortKnoxster FKX | US$0,005318 | -2,29% | 107,53% | US$792.745 | - | 149.077.343 FKX |
| 1267 |  OracleChain OCT | US$0,02605 | -82,68% | 6,67% | US$781.535 | US$1,30 | 30.000.000 OCT |
| 1268 |  Terracoin TRC | US$0,03328 | -7,93% | 12,85% | US$763.206 | US$124,06 | 22.935.396 TRC |
| 1269 |  X8X Token X8X | US$0,009659 | 0,00% | 4,56% | US$758.280 | - | 78.507.341 X8X |
| 1270 |  GeoCoin GEO | US$0,2372 | -13,38% | 10,15% | US$754.474 | US$472,35 | 3.180.551 GEO |
| 1271 |  Digital Asset Guarantee Token DAGT | US$0,03272 | -1,98% | 3,18% | US$754.165 | - | 23.052.330 DAGT |
| 1272 |  Ivy IVY | US$0,002338 | -18,39% | -30,60% | US$736.081 | US$404,39 | 314.840.619 IVY |
| 1273 |  Swarm City SWT | US$0,08594 | 1,41% | -1,61% | US$733.600 | US$442,83 | 8.536.073 SWT |
| 1274 |  GoldMint MNTP | US$0,3791 | -0,36% | 40,06% | US$725.942 | US$319,53 | 1.914.997 MNTP |
| 1275 |  Orbitcoin ORB | US$0,2206 | 0,00% | -0,83% | US$710.331 | - | 3.220.616 ORB |
| 1276 |  Obsidian ODN | US$0,01040 | 0,00% | 69,42% | US$706.502 | - | 67.936.258 ODN |
| 1277 |  Block-Chain.com BC | US$0,003338 | -0,19% | 11,41% | US$691.209 | US$2,36 | 207.051.787 BC |
| 1278 |  Solaris XLR | US$0,3890 | 7,48% | 79,92% | US$663.691 | US$4,86 | 1.706.332 XLR |
| 1279 |  Blockchain Certified Data Token BCDT | US$0,02062 | -10,00% | -18,73% | US$662.156 | US$301,84 | 32.109.585 BCDT |
| 1280 |  Pura PURA | US$0,003730 | -2,74% | -22,86% | US$656.625 | US$3,19 | 176.016.223 PURA |
| 1281 |  ARBITRAGE ARB | US$0,1371 | -6,50% | 32,17% | US$653.636 | US$215,35 | 4.767.247 ARB |
| 1282 |  Alpha Token A | US$0,02425 | 16,12% | -4,03% | US$650.871 | US$123,62 | 26.842.657 A |
| 1283 |  Karbo KRB | US$0,08293 | 1,26% | 6,92% | US$639.545 | US$453,49 | 7.712.211 KRB |
| 1284 |  PUBLYTO Token PUB | US$0,0004211 | -2,86% | 50,11% | US$630.642 | US$472,56 | 1.497.764.594 PUB |
| 1285 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1286 |  Halo Platform HALO | US$0,0001269 | -15,19% | -37,15% | US$594.506 | US$89,36 | 4.684.251.311 HALO |
| 1287 |  Ethouse HORSE | US$0,005164 | -0,93% | 105,27% | US$571.280 | - | 110.618.782 HORSE |
| 1288 |  Elite 1337 | US$0,00002086 | 0,68% | -5,28% | US$552.026 | US$68,14 | 26.460.982.359 1337 |
| 1289 |  1World 1WO | US$0,02627 | 5,32% | 12,80% | US$551.263 | US$152,54 | 20.981.451 1WO |
| 1290 |  eBoost EBST | US$0,005472 | -15,99% | -9,15% | US$547.182 | US$95,13 | 99.990.001 EBST |
| 1291 |  Zippie ZIPT | US$0,002001 | 4,32% | -7,96% | US$542.593 | US$414,35 | 271.196.892 ZIPT |
| 1292 |  Manna MANNA | US$0,0009735 | 2,33% | 3,51% | US$536.253 | US$7,07 | 550.842.155 MANNA |
| 1293 |  Thrive Token THRT | US$0,005157 | -29,83% | -33,47% | US$532.314 | US$11,63 | 103.224.776 THRT |
| 1294 |  Dovu DOV | US$0,001316 | 20,75% | 25,09% | US$526.156 | US$329,06 | 399.758.698 DOV |
| 1295 |  REBL REBL | US$0,003024 | 0,00% | 125,85% | US$525.262 | - | 173.671.673 REBL |
| 1296 |  Rivetz RVT | US$0,01991 | -5,44% | 4,15% | US$522.637 | US$6,35 | 26.244.468 RVT |
| 1297 |  Auroracoin AUR | US$0,02963 | 0,72% | 13,62% | US$520.938 | US$100,28 | 17.582.030 AUR |
| 1298 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1299 |  Sprouts SPRTS | US$0,00000003258 | 1,36% | 9,16% | US$512.133 | US$312,54 | 15.718.305.179.454 SPRTS |
| 1300 |  Eristica ERT | US$0,002962 | 46,91% | 13,31% | US$510.925 | US$204,08 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.