Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,3864 | -4,79% | -13,96% | US$11.962.477 | US$496,26 | 30.960.425 TKN |
| 1152 |  PayPie PPP | US$0,1447 | -0,14% | -5,63% | US$11.940.118 | US$39,80 | 82.500.000 PPP |
| 1153 |  Linkey LKY | US$0,2029 | -14,71% | -14,46% | US$10.144.931 | - | 50.000.000 LKY |
| 1154 |  DEW DEW | US$0,09660 | 0,00% | 14,76% | US$9.973.646 | - | 103.244.553 DEW |
| 1155 |  United Traders Token UTT | US$0,2613 | -0,51% | -5,49% | US$9.802.800 | US$20,47 | 37.508.999 UTT |
| 1156 |  Invictus Hyperion Fund IHF | US$0,07882 | 6,88% | 0,79% | US$9.396.050 | US$139,77 | 119.206.722 IHF |
| 1157 |  REPO REPO | US$0,08177 | -0,70% | -69,61% | US$8.991.581 | - | 109.958.607 REPO |
| 1158 |  TaaS TAAS | US$1,08 | 1,25% | 10,14% | US$8.836.799 | US$215,79 | 8.146.001 TAAS |
| 1159 |  Cube AUTO | US$0,001214 | -7,21% | -2,72% | US$8.227.699 | US$398,93 | 6.774.940.000 AUTO |
| 1160 |  XTRABYTES XBY | US$0,01799 | -2,38% | 24,41% | US$7.737.458 | US$45,15 | 430.000.000 XBY |
| 1161 |  ParkinGo GOT | US$0,5195 | 9,18% | 18,84% | US$7.532.943 | US$76,62 | 14.500.426 GOT |
| 1162 |  POPCHAIN PCH | US$0,008299 | 10,16% | 1,45% | US$7.331.619 | US$188,17 | 883.413.384 PCH |
| 1163 |  Pandacoin PND | US$0,0002185 | 2,19% | 14,63% | US$7.105.829 | - | 32.514.916.898 PND |
| 1164 |  UNIVERSAL CASH UCASH | US$0,0005316 | 48,14% | 31,48% | US$5.502.862 | US$127,96 | 10.351.944.441 UCASH |
| 1165 |  Counterparty XCP | US$2,06 | -1,69% | -0,88% | US$5.376.130 | US$26,72 | 2.615.452 XCP |
| 1166 |  Nectar NEC | US$0,06437 | 16,50% | 9,62% | US$5.300.693 | US$158,04 | 82.353.022 NEC |
| 1167 |  ECC ECC | US$0,0002091 | -3,55% | 119,57% | US$5.228.617 | US$46,26 | 25.000.000.000 ECC |
| 1168 |  Global Cryptocurrency GCC | US$0,003840 | 1,19% | 8,50% | US$4.867.141 | US$15,36 | 1.267.418.100 GCC |
| 1169 |  HashBX HBX | US$0,01126 | -0,09% | -8,77% | US$4.611.834 | US$123,41 | 409.675.225 HBX |
| 1170 |  Mooncoin MOON | US$0,00001988 | 9,71% | 5,06% | US$4.491.655 | US$95,23 | 225.882.384.068 MOON |
| 1171 |  Etheroll DICE | US$0,6233 | -1,16% | -0,28% | US$4.363.884 | - | 7.001.623 DICE |
| 1172 |  Ondori RSTR | US$0,0001097 | 1,19% | 14,70% | US$4.143.780 | US$5,11 | 37.766.847.790 RSTR |
| 1173 |  Credo CREDO | US$0,007524 | -12,13% | 7,93% | US$4.137.582 | US$0,003218 | 549.891.703 CREDO |
| 1174 |  Vites VITES | US$0,0001097 | 15,87% | 15,87% | US$4.018.808 | US$0,002083 | 36.627.835.399 VITES |
| 1175 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1176 |  Lykke LKK | US$0,01211 | -0,83% | 10,67% | US$3.836.199 | - | 316.809.739 LKK |
| 1177 |  Golfcoin GOLF | US$0,0001071 | 179,38% | 56,16% | US$3.785.723 | US$1,31 | 35.341.279.387 GOLF |
| 1178 |  Amoveo VEO | US$57,99 | -15,11% | -15,56% | US$3.762.246 | US$228,47 | 64.881 VEO |
| 1179 |  Rubycoin RBY | US$0,1365 | 1,29% | 7,72% | US$3.712.612 | US$1,29 | 27.200.266 RBY |
| 1180 |  ColossusXT COLX | US$0,0003242 | -0,34% | 12,96% | US$3.692.959 | US$240,76 | 11.392.394.538 COLX |
| 1181 |  Grid+ GRID | US$0,09147 | 0,00% | 11,35% | US$3.589.047 | - | 39.236.491 GRID |
| 1182 |  Vipstar Coin VIPS | US$0,0001008 | 49,67% | 91,18% | US$3.533.427 | US$2,74 | 35.046.499.094 VIPS |
| 1183 |  Paragon PRG | US$0,05266 | 2,76% | 23,23% | US$3.419.792 | US$0,0003312 | 64.936.522 PRG |
| 1184 |  MassGrid MGD | US$0,04601 | -0,13% | 9,41% | US$3.409.362 | US$282,27 | 74.092.687 MGD |
| 1185 |  BridgeCoin BCO | US$0,1240 | -0,66% | -22,96% | US$3.347.581 | US$277,36 | 27.000.000 BCO |
| 1186 |  Quark QRK | US$0,01207 | 113,96% | 113,98% | US$3.127.532 | US$5,27 | 259.133.205 QRK |
| 1187 |  AMLT AMLT | US$0,01303 | 26,44% | 29,67% | US$3.122.319 | US$353,11 | 239.598.493 AMLT |
| 1188 |  BitDice CSNO | US$0,04389 | 1,19% | 18,08% | US$3.072.161 | US$118,94 | 70.000.000 CSNO |
| 1189 |  MintCoin MINT | US$0,0001099 | 1,39% | 14,92% | US$2.742.381 | US$213,41 | 24.947.260.808 MINT |
| 1190 |  FairCoin FAIR | US$0,05143 | 0,00% | 15,68% | US$2.735.883 | - | 53.193.831 FAIR |
| 1191 |  SafeCoin SAFE | US$0,09687 | 4,46% | 22,27% | US$2.686.723 | US$329,11 | 27.735.063 SAFE |
| 1192 |  Ifoods Chain IFOOD | US$0,001063 | 3,05% | 96,72% | US$2.658.014 | - | 2.499.999.990 IFOOD |
| 1193 |  DACSEE DACS | US$0,003292 | 49,19% | 35,41% | US$2.483.102 | US$239,88 | 754.375.113 DACS |
| 1194 |  Naka Bodhi Token NBOT | US$0,04021 | 0,68% | -1,55% | US$2.412.331 | US$458,56 | 60.000.000 NBOT |
| 1195 |  Starta STA | US$0,4821 | 17,15% | 19,13% | US$2.408.276 | US$1,50 | 4.995.565 STA |
| 1196 |  HiCoin XHI | US$0,0005393 | 0,00% | 41,09% | US$2.391.604 | - | 4.434.602.828 XHI |
| 1197 |  NuShares NSR | US$0,0008187 | 21,80% | 36,14% | US$2.274.093 | US$9,06 | 2.777.600.756 NSR |
| 1198 |  Hubii Network HBT | US$0,1499 | -5,64% | 45,69% | US$2.269.961 | US$7,55 | 15.142.834 HBT |
| 1199 |  I/O Coin IOC | US$0,1207 | 3,17% | -5,98% | US$2.123.516 | US$154,42 | 17.594.494 IOC |
| 1200 |  ALIS ALIS | US$0,05278 | -5,28% | 25,05% | US$2.078.686 | US$2,60 | 39.387.437 ALIS |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.