Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The ChampCoin TCC | US$0,002202 | 3,21% | 19,80% | US$385.941 | US$349.995 | 175.278.343 TCC |
| 952 |  Atonomi ATMI | US$0,0007824 | -0,44% | 93,80% | US$383.248 | US$12.590,17 | 489.844.250 ATMI |
| 953 |  Scorum Coins SCR | US$0,01279 | -0,42% | 12,20% | US$374.405 | US$26.330,37 | 29.265.075 SCR |
| 954 |  Niobio Cash NBR | US$0,002833 | 3,51% | 110,85% | US$372.061 | US$2.180,62 | 131.348.854 NBR |
| 955 |  Lampix PIX | US$0,002676 | 39,80% | -9,59% | US$362.079 | US$523,08 | 135.322.017 PIX |
| 956 |  WABnetwork WAB | US$0,00004060 | 22,26% | 11,98% | US$357.518 | US$14.329,12 | 8.806.754.266 WAB |
| 957 |  LatiumX LATX | US$0,003394 | -1,29% | 45,98% | US$355.886 | US$3.109,32 | 104.842.181 LATX |
| 958 |  View VIEW | US$0,01009 | 3,09% | 95,38% | US$354.190 | US$773,31 | 35.088.298 VIEW |
| 959 |  Indorse Token IND | US$0,009402 | 6,54% | 13,61% | US$352.392 | US$182.473 | 37.480.419 IND |
| 960 |  Arqma ARQ | US$0,05826 | -1,52% | 47,13% | US$347.622 | US$3.976,53 | 5.966.791 ARQ |
| 961 |  Memetic / PepeCoin MEME | US$0,01119 | -2,48% | -10,70% | US$334.331 | US$4.285,97 | 29.873.823 MEME |
| 962 |  HashNet BitEco HNB | US$0,01256 | 15,63% | 16,60% | US$333.711 | US$1.079,66 | 26.560.456 HNB |
| 963 |  Arbidex ABX | US$0,01615 | 13,38% | 89,96% | US$328.749 | US$72.756,26 | 20.353.495 ABX |
| 964 |  Zetacoin ZET | US$0,001909 | 0,80% | 76,59% | US$324.633 | US$16.067,82 | 170.079.675 ZET |
| 965 |  UChain UCN | US$0,001062 | 1,98% | 14,01% | US$324.248 | US$50.365,37 | 305.346.957 UCN |
| 966 |  DNotes NOTE | US$0,002390 | -8,06% | -12,19% | US$322.796 | US$18.496,01 | 135.043.262 NOTE |
| 967 |  CryptoCarbon CCRB | US$0,01256 | -2,41% | 19,49% | US$310.003 | US$535,86 | 24.690.718 CCRB |
| 968 |  Chimpion BNANA | US$0,07470 | 9,50% | 9,55% | US$307.495 | US$37.513,28 | 4.116.630 BNANA |
| 969 |  Starbase STAR | US$0,001637 | 0,55% | -2,83% | US$306.853 | US$1.494,40 | 187.500.000 STAR |
| 970 |  Block Array ARY | US$0,004450 | -49,44% | -57,11% | US$304.507 | US$3.085,87 | 68.430.738 ARY |
| 971 |  Iridium IRD | US$0,01668 | 10,42% | 59,51% | US$304.194 | US$3.056,90 | 18.236.641 IRD |
| 972 |  TEAM (TokenStars) TEAM | US$0,02486 | 3,19% | 18,30% | US$294.478 | US$19.904,94 | 11.847.457 TEAM |
| 973 |  AiLink Token ALI | US$0,00006307 | -35,54% | 17,16% | US$294.133 | US$17.605,41 | 4.663.404.986 ALI |
| 974 |  Aphelion APH | US$0,005822 | 0,69% | -36,59% | US$291.109 | US$11.090,60 | 50.000.000 APH |
| 975 |  VeriumReserve VRM | US$0,1267 | -14,49% | 1,13% | US$289.248 | US$2.363,72 | 2.282.460 VRM |
| 976 |  EDRCoin EDRC | US$0,09756 | 6,24% | 90,04% | US$285.966 | US$39.196,54 | 2.931.224 EDRC |
| 977 |  SPIDER VPS SPDR | US$0,1179 | -2,62% | 16,66% | US$285.845 | US$149.163 | 2.423.630 SPDR |
| 978 |  VULCANO VULC | US$0,001210 | -16,68% | 7,63% | US$284.758 | US$1.002,29 | 235.287.105 VULC |
| 979 |  Max Property Group MPG | US$0,007220 | -33,35% | -7,37% | US$283.843 | US$5.761,90 | 39.316.151 MPG |
| 980 |  Yocoin YOC | US$0,0007661 | 0,46% | 8,19% | US$283.190 | US$942,58 | 369.659.255 YOC |
| 981 |  HeartBout HB | US$0,005307 | 1,09% | 7,58% | US$282.324 | US$2.969,26 | 53.195.267 HB |
| 982 |  SiaCashCoin SCC | US$0,00003510 | 4,99% | -2,09% | US$281.975 | US$19.276,11 | 8.032.473.801 SCC |
| 983 |  Bitcoin CZ BCZ | US$0,1201 | 8,36% | 8,48% | US$280.789 | US$11.813,92 | 2.338.011 BCZ |
| 984 |  RealChain RCT | US$0,0006770 | -2,36% | 4,38% | US$279.600 | US$97.893,23 | 413.000.891 RCT |
| 985 |  EtherGem EGEM | US$0,01406 | 0,82% | 9,46% | US$274.003 | US$10.149,73 | 19.483.114 EGEM |
| 986 |  Auxilium AUX | US$0,002275 | -5,78% | 20,36% | US$247.075 | US$5.719,25 | 108.594.690 AUX |
| 987 |  HelloGold HGT | US$0,0009325 | -1,92% | -48,75% | US$245.278 | US$40.034,57 | 263.034.654 HGT |
| 988 |  Sparkpoint SRK | US$0,0001015 | -0,69% | 102,96% | US$240.390 | US$105.351 | 2.367.559.054 SRK |
| 989 |  Scanetchain SWC | US$0,0002860 | 93,75% | -45,54% | US$238.683 | US$120.845 | 834.624.710 SWC |
| 990 |  TrueDeck TDP | US$0,007707 | -0,28% | -3,37% | US$236.736 | US$362.035 | 30.717.516 TDP |
| 991 |  The Currency Analytics TCAT | US$0,002192 | 5,77% | 14,41% | US$233.162 | US$46.188,94 | 106.348.996 TCAT |
| 992 |  Commercium CMM | US$0,005182 | 2,77% | 7,66% | US$227.335 | US$3.098,91 | 43.866.249 CMM |
| 993 |  GoByte GBX | US$0,06185 | -5,98% | 39,35% | US$225.240 | US$13.284,49 | 3.641.736 GBX |
| 994 |  Capricoin CPC | US$0,1122 | 0,14% | -2,64% | US$223.320 | US$33.972,71 | 1.990.045 CPC |
| 995 |  Hype Token HYPE | US$0,007363 | 30,60% | 66,17% | US$216.484 | US$17.366,80 | 29.401.596 HYPE |
| 996 |  EtherSportz ESZ | US$0,03464 | 5,92% | 79,32% | US$214.280 | US$718,36 | 6.186.108 ESZ |
| 997 |  Profile Utility Token PUT | US$0,004643 | 12,57% | -8,45% | US$210.291 | US$3.015,75 | 45.289.804 PUT |
| 998 |  MyBit MYB | US$0,001366 | 29,85% | 42,32% | US$210.247 | US$13.015,40 | 153.906.948 MYB |
| 999 |  Hercules HERC | US$0,004670 | 4,85% | 6,82% | US$210.011 | US$2.145,90 | 44.968.656 HERC |
| 1000 |  GINcoin GIN | US$0,03139 | -42,76% | -40,34% | US$209.994 | US$16.485,62 | 6.690.657 GIN |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.