Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FLIP FLP | US$0,01324 | -0,45% | 16,56% | US$740.924 | US$10.417,99 | 55.955.000 FLP |
| 852 |  uPlexa UPX | US$0,0004473 | 20,83% | 1,84% | US$737.543 | US$6.347,15 | 1.648.939.437 UPX |
| 853 |  Gems GEM | US$0,0006356 | -1,26% | -2,32% | US$732.703 | US$3.281,46 | 1.152.794.971 GEM |
| 854 |  MTC Mesh Network MTC | US$0,002228 | -3,94% | 8,18% | US$732.392 | US$70.485,68 | 328.695.476 MTC |
| 855 |  Matchpool GUP | US$0,009603 | 13,20% | -7,46% | US$720.218 | US$14.345,89 | 75.000.000 GUP |
| 856 |  BitCash BITC | US$0,06308 | -4,18% | 12,24% | US$720.123 | US$3.952,20 | 11.416.703 BITC |
| 857 |  ESBC ESBC | US$0,04384 | -1,43% | 14,53% | US$709.285 | US$97.538,56 | 16.179.066 ESBC |
| 858 |  Autonio NIO | US$0,008021 | -4,42% | 13,01% | US$708.737 | US$16.342,05 | 88.355.010 NIO |
| 859 |  HyperSpace AMP | US$0,007022 | 1,08% | -18,03% | US$707.324 | US$3.167,31 | 100.728.564 AMP |
| 860 |  iEthereum IETH | US$0,03923 | -1,56% | -9,72% | US$705.494 | US$1.066,49 | 17.982.000 IETH |
| 861 |  StrongHands SHND | US$0,00000007531 | -2,50% | 21,27% | US$701.098 | US$3.545,88 | 9.309.919.127.454 SHND |
| 862 |  Birake BIR | US$0,01048 | 23,81% | 39,60% | US$693.060 | US$22.386,20 | 66.141.214 BIR |
| 863 |  NuBits USNBT | US$0,06305 | -0,94% | -4,56% | US$692.409 | US$1.537,88 | 10.981.667 USNBT |
| 864 |  Actinium ACM | US$0,05497 | 16,77% | -17,36% | US$691.871 | US$9.988,94 | 12.586.400 ACM |
| 865 |  Mallcoin MLC | US$0,003878 | 20,55% | -2,47% | US$683.139 | US$14.505,23 | 176.136.853 MLC |
| 866 |  MetaMorph METM | US$0,005007 | -5,42% | -13,12% | US$681.709 | US$44.107,01 | 136.152.806 METM |
| 867 |  ZEON ZEON | US$0,00002681 | -8,88% | 11,78% | US$673.259 | US$193.513 | 25.112.819.353 ZEON |
| 868 |  Energo TSL | US$0,001116 | 0,01% | -5,42% | US$672.076 | US$61.560,40 | 602.378.920 TSL |
| 869 |  Zero ZER | US$0,1006 | 37,63% | 2,64% | US$664.568 | US$969,14 | 6.606.660 ZER |
| 870 |  Lethean LTHN | US$0,0009415 | -11,54% | -19,26% | US$650.655 | US$5.815,51 | 691.083.201 LTHN |
| 871 |  Alchemint Standards SDS | US$0,002044 | 2,64% | 9,97% | US$649.740 | US$10.861,12 | 317.946.798 SDS |
| 872 |  AidCoin AID | US$0,01402 | -0,76% | -4,36% | US$640.091 | US$4.690,04 | 45.647.599 AID |
| 873 |  DubaiCoin DBIX | US$0,1490 | -4,63% | 10,35% | US$635.212 | US$557,55 | 4.263.172 DBIX |
| 874 |  Expanse EXP | US$0,06035 | 3,43% | -5,66% | US$633.442 | US$11.810,73 | 10.495.278 EXP |
| 875 |  ParallelCoin DUO | US$1,98 | 47,50% | 245,54% | US$624.446 | US$2.661,95 | 314.719 DUO |
| 876 |  Linfinity LFC | US$0,0006887 | 0,69% | 9,76% | US$623.751 | US$100.843 | 905.666.529 LFC |
| 877 |  adbank ADB | US$0,0009090 | -5,36% | 7,19% | US$621.117 | US$10.039,60 | 683.298.462 ADB |
| 878 |  ODUWA OWC | US$0,2626 | 14,00% | 45,16% | US$617.028 | US$52.737,08 | 2.349.850 OWC |
| 879 |  PlayGame PXG | US$0,0006986 | -8,87% | 3,23% | US$610.285 | US$22.813,62 | 873.550.269 PXG |
| 880 |  PHI Token PHI | US$0,1044 | -7,93% | 10,70% | US$608.257 | US$10.658,37 | 5.828.254 PHI |
| 881 |  CoinFi COFI | US$0,003067 | -7,20% | -10,46% | US$602.199 | US$1.431,02 | 196.363.763 COFI |
| 882 |  Sentinel Chain SENC | US$0,003045 | 6,00% | 3,77% | US$600.756 | US$1.524,62 | 197.269.666 SENC |
| 883 |  Paytomat PTI | US$0,003077 | 1,41% | 6,80% | US$598.339 | US$20.264,38 | 194.446.709 PTI |
| 884 |  Silent Notary SNTR | US$0,000006935 | -8,48% | -15,16% | US$578.858 | US$137.504 | 83.470.521.339 SNTR |
| 885 |  DEEX DEEX | US$0,01010 | 2,24% | 2,42% | US$570.945 | US$6.366,21 | 56.528.700 DEEX |
| 886 |  Sakura Bloom SKB | US$0,0002204 | -3,96% | 5,01% | US$569.371 | US$7.913,77 | 2.582.965.294 SKB |
| 887 |  TrezarCoin TZC | US$0,003401 | -4,94% | 7,29% | US$566.547 | US$601,40 | 166.566.800 TZC |
| 888 |  Patientory PTOY | US$0,008015 | 0,81% | -4,36% | US$561.082 | US$2.204,19 | 70.000.000 PTOY |
| 889 |  Titan Coin TTN | US$0,0006563 | 1,01% | 14,89% | US$557.721 | US$764,96 | 849.829.128 TTN |
| 890 |  ACE (TokenStars) ACE | US$0,04696 | 1,76% | 6,92% | US$557.202 | US$94.773,71 | 11.864.876 ACE |
| 891 |  SnowGem XSG | US$0,04898 | -5,32% | 1,50% | US$556.233 | US$190.309 | 11.356.232 XSG |
| 892 |  SHIELD XSH | US$0,001080 | 5,21% | 4,86% | US$554.238 | US$947,92 | 512.973.375 XSH |
| 893 |  Bitcoin Incognito XBI | US$0,05360 | -4,92% | 7,07% | US$553.143 | US$25.540,30 | 10.318.966 XBI |
| 894 |  KuboCoin KUBO | US$0,000009717 | -15,04% | 3,57% | US$551.448 | US$1.791,32 | 56.752.960.744 KUBO |
| 895 |  GoNetwork GOT | US$0,008878 | 2,04% | 14,26% | US$550.415 | US$99.340,86 | 61.994.620 GOT |
| 896 |  Debitum DEB | US$0,002743 | 2,30% | -9,94% | US$547.623 | US$5.345,55 | 199.645.716 DEB |
| 897 |  Eroscoin ERO | US$0,002895 | -9,31% | -7,86% | US$540.642 | US$681,64 | 186.744.000 ERO |
| 898 |  TV-TWO TTV | US$0,001205 | -45,83% | -47,83% | US$536.796 | US$533,99 | 445.408.193 TTV |
| 899 |  Ryo Currency RYO | US$0,04070 | 11,62% | -23,12% | US$535.946 | US$3.665,62 | 13.168.067 RYO |
| 900 |  Teloscoin TELOS | US$0,005187 | 6,01% | 9,64% | US$535.658 | US$3.498,20 | 103.278.479 TELOS |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.