Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EBCoin EBC | US$0,0004440 | -3,67% | 6,33% | US$1.955.805 | US$1.318,74 | 4.405.368.086 EBC |
| 652 |  Unification UND | US$0,04988 | -0,48% | 0,21% | US$1.940.211 | US$421.250 | 38.897.788 UND |
| 653 |  Primalbase Token PBT | US$1.544,62 | -4,08% | -52,47% | US$1.930.781 | US$6.803,47 | 1.250 PBT |
| 654 |  MARK.SPACE MRK | US$0,002494 | 3,66% | -2,77% | US$1.930.648 | US$33.015,88 | 773.976.757 MRK |
| 655 |  CoinPoker CHP | US$0,005918 | 0,11% | 17,23% | US$1.907.973 | US$10.531,05 | 322.414.462 CHP |
| 656 |  Switcheo SWTH | US$0,003613 | 1,79% | -7,18% | US$1.888.727 | US$3.455,41 | 522.694.673 SWTH |
| 657 |  Noku NOKU | US$0,07937 | -11,62% | 10,65% | US$1.887.161 | US$7.338,63 | 23.777.028 NOKU |
| 658 |  Vanta Network VANTA | US$0,0006704 | 0,68% | 2,39% | US$1.885.468 | US$602.503 | 2.812.526.833 VANTA |
| 659 |  Howdoo UDOO | US$0,01119 | -5,26% | -9,49% | US$1.874.666 | US$42.476,89 | 167.512.217 UDOO |
| 660 |  Insureum ISR | US$0,008909 | -1,94% | -11,33% | US$1.871.253 | US$15.184,58 | 210.040.833 ISR |
| 661 |  NANJCOIN NANJ | US$0,00009624 | -11,89% | 3,22% | US$1.863.449 | US$7.239,98 | 19.361.889.557 NANJ |
| 662 |  TE-FOOD TFD | US$0,003631 | -3,57% | 3,42% | US$1.862.831 | US$5.423,88 | 513.080.998 TFD |
| 663 |  Cashbery Coin CBC | US$0,02754 | 6,16% | 67,01% | US$1.850.612 | US$14.404,40 | 67.186.180 CBC |
| 664 |  Kleros PNK | US$0,008136 | -0,47% | 7,47% | US$1.834.839 | US$1.114,64 | 225.532.301 PNK |
| 665 |  Bismuth BIS | US$0,1335 | -1,52% | 10,82% | US$1.833.790 | US$694,41 | 13.738.963 BIS |
| 666 |  Lamden TAU | US$0,01288 | -3,15% | -2,76% | US$1.831.650 | US$3.430,20 | 142.215.728 TAU |
| 667 |  Optimal Shelf Availability Token OSA | US$0,001315 | 14,23% | -9,84% | US$1.827.621 | US$10.387,58 | 1.389.796.615 OSA |
| 668 |  MenaPay MPAY | US$0,07311 | 17,58% | 42,14% | US$1.824.669 | US$87.590,90 | 24.956.471 MPAY |
| 669 |  CargoX CXO | US$0,01176 | 4,19% | 20,13% | US$1.823.822 | US$20.847,63 | 155.067.833 CXO |
| 670 |  Origin Sport ORS | US$0,02386 | -18,62% | -41,89% | US$1.822.987 | US$11.984.229 | 76.388.858 ORS |
| 671 |  DecentBet DBET | US$0,009623 | -12,19% | -33,30% | US$1.815.121 | US$22.782,52 | 188.632.973 DBET |
| 672 |  DECENT DCT | US$0,03528 | -7,71% | -18,43% | US$1.809.834 | US$223.417 | 51.306.089 DCT |
| 673 |  AIDUS TOKEN AIDUS | US$0,009042 | 1,23% | -14,00% | US$1.808.469 | US$3.176,71 | 200.000.000 AIDUS |
| 674 |  PAC Global PAC | US$0,0002378 | 2,37% | 20,24% | US$1.804.525 | US$9.619,57 | 7.588.862.098 PAC |
| 675 |  GridCoin GRC | US$0,004279 | 0,05% | 11,41% | US$1.802.660 | US$1.400,47 | 421.272.704 GRC |
| 676 |  Sentient Coin SEN | US$0,001105 | 10,67% | 43,84% | US$1.798.555 | US$1.385,54 | 1.627.253.128 SEN |
| 677 |  XEL XEL | US$0,01942 | 1,61% | 1,95% | US$1.780.394 | US$514,56 | 91.676.277 XEL |
| 678 |  MinexCoin MNX | US$0,3090 | 98,40% | 359,66% | US$1.772.713 | US$823.867 | 5.736.568 MNX |
| 679 |  Crown CRW | US$0,07703 | 2,07% | 9,11% | US$1.751.930 | US$1.928,32 | 22.744.942 CRW |
| 680 |  LUXCoin LUX | US$0,2843 | -17,51% | -26,26% | US$1.740.468 | US$5.005,78 | 6.121.942 LUX |
| 681 |  Tidex Token TDX | US$0,1823 | 2,83% | 36,05% | US$1.732.450 | US$54.315,25 | 9.504.980 TDX |
| 682 |  Quasarcoin QAC | US$0,01026 | 0,82% | 15,03% | US$1.726.789 | US$3.320,10 | 168.303.360 QAC |
| 683 |  Privatix PRIX | US$1,56 | -2,71% | 65,43% | US$1.702.716 | US$21.409,73 | 1.093.386 PRIX |
| 684 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009394 | 0,61% | -2,77% | US$1.697.395 | US$323.874 | 180.689.167 PLX |
| 685 |  NAGA NGC | US$0,02366 | -7,01% | -15,69% | US$1.693.828 | US$5.581,59 | 71.597.218 NGC |
| 686 |  EXRNchain EXRN | US$0,00001830 | 0,54% | -0,95% | US$1.692.671 | US$47.997,25 | 92.500.000.000 EXRN |
| 687 |  ugChain UGC | US$0,002964 | -2,83% | -5,21% | US$1.686.319 | US$36.081,94 | 568.842.039 UGC |
| 688 |  1SG 1SG | US$0,7666 | 0,35% | 5,92% | US$1.676.726 | US$5.071.479 | 2.187.143 1SG |
| 689 |  CEEK VR CEEK | US$0,003338 | -0,99% | 21,54% | US$1.675.443 | US$4.515,92 | 501.951.915 CEEK |
| 690 |  Cardstack CARD | US$0,0007058 | 1,07% | 6,70% | US$1.673.889 | US$44.711,53 | 2.371.611.824 CARD |
| 691 |  Datum DAT | US$0,001672 | -0,94% | 24,76% | US$1.672.923 | US$206.388 | 1.000.435.124 DAT |
| 692 |  MonetaryUnit MUE | US$0,01005 | -1,60% | -11,84% | US$1.664.137 | US$2.002,77 | 165.547.768 MUE |
| 693 |  Vodi X VDX | US$0,005288 | 2,58% | 8,44% | US$1.651.122 | US$83.002,18 | 312.231.621 VDX |
| 694 |  Internxt INXT | US$2,60 | -2,89% | 24,25% | US$1.636.105 | US$67.993,03 | 629.610 INXT |
| 695 |  Kryll KRL | US$0,06757 | 0,80% | 18,11% | US$1.635.630 | US$4.963,96 | 24.205.233 KRL |
| 696 |  Nasdacoin NSD | US$0,08039 | 14,54% | 31,97% | US$1.634.731 | US$308.466 | 20.335.714 NSD |
| 697 |  Bitcoin Private BTCP | US$0,3444 | -0,03% | -14,79% | US$1.626.755 | US$1.341,80 | 4.724.028 BTCP |
| 698 |  NewYorkCoin NYC | US$0,00001213 | -38,82% | 31,93% | US$1.625.199 | US$839,29 | 134.024.588.760 NYC |
| 699 |  STK STK | US$0,004719 | -15,00% | 20,50% | US$1.623.338 | US$82.979,02 | 343.971.372 STK |
| 700 |  Moneytoken IMT | US$0,0001712 | 4,52% | -20,68% | US$1.614.796 | US$3.179,54 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.