Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CrypticCoin CRYP | US$0,0006317 | -0,57% | 18,16% | US$1.610.831 | US$27.522,21 | 2.549.994.072 CRYP |
| 702 |  Snetwork SNET | US$0,01051 | 1,44% | 2,43% | US$1.592.068 | US$314.485 | 151.503.735 SNET |
| 703 |  Humaniq HMQ | US$0,008565 | -0,76% | -2,61% | US$1.591.467 | US$66.432,42 | 185.811.695 HMQ |
| 704 |  Stronghold Token SHX | US$0,001524 | 0,53% | 28,29% | US$1.573.743 | US$8.321,92 | 1.032.478.474 SHX |
| 705 |  Hacken HKN | US$0,2884 | -18,75% | 124,71% | US$1.559.582 | US$103.285 | 5.407.036 HKN |
| 706 |  LikeCoin LIKE | US$0,003258 | -4,02% | -10,15% | US$1.542.844 | US$2.856,12 | 473.578.765 LIKE |
| 707 |  Neurotoken NTK | US$0,01954 | 1,69% | 11,68% | US$1.542.099 | US$736,04 | 78.906.618 NTK |
| 708 |  Typerium TYPE | US$0,0009474 | 2,33% | 6,22% | US$1.531.079 | US$44.764,52 | 1.616.075.166 TYPE |
| 709 |  Nework NKC | US$0,01034 | -6,27% | 13,57% | US$1.526.087 | US$27.481,80 | 147.586.172 NKC |
| 710 |  Colu Local Network CLN | US$0,01430 | 9,77% | 167,54% | US$1.504.595 | US$1.903,97 | 105.212.973 CLN |
| 711 |  Plair PLA | US$0,00007527 | -5,24% | 7,88% | US$1.494.756 | US$19.624,61 | 19.858.508.800 PLA |
| 712 |  Cappasity CAPP | US$0,002761 | -1,17% | 34,90% | US$1.480.965 | US$63.791,91 | 536.449.149 CAPP |
| 713 |  sUSD SUSD | US$0,9986 | -0,06% | 1,71% | US$1.480.140 | US$7.963,75 | 1.482.198 SUSD |
| 714 |  INMAX INX | US$0,3418 | -3,72% | -23,36% | US$1.477.428 | US$55.804,79 | 4.322.559 INX |
| 715 |  SelfSell SSC | US$0,003775 | -4,87% | 3,25% | US$1.472.175 | US$1.889.128 | 390.000.000 SSC |
| 716 |  Ormeus Coin ORMEUS | US$0,04089 | -2,71% | 16,29% | US$1.468.219 | US$53.442,14 | 35.904.998 ORMEUS |
| 717 |  Rise RISE | US$0,01042 | -2,05% | 5,23% | US$1.453.644 | US$1.669,75 | 139.459.646 RISE |
| 718 |  HappyPay HPAY | US$0,07000 | 20,46% | 42,61% | US$1.453.453 | US$5.035,91 | 20.762.462 HPAY |
| 719 |  ATN ATN | US$0,01723 | 9,51% | -0,54% | US$1.452.212 | US$4.134,28 | 84.302.524 ATN |
| 720 |  Playgroundz IOG | US$0,05086 | 7,54% | -43,83% | US$1.451.804 | US$7.543,70 | 28.545.120 IOG |
| 721 |  Peerplays PPY | US$0,3219 | -0,65% | 9,85% | US$1.449.130 | US$160.247 | 4.501.541 PPY |
| 722 |  HashCoin HSC | US$0,0001124 | -3,78% | -2,87% | US$1.446.309 | US$1.273,97 | 12.863.911.326 HSC |
| 723 |  CashBet Coin CBC | US$0,008863 | -2,56% | 7,10% | US$1.434.506 | US$39.070,26 | 161.844.735 CBC |
| 724 |  EchoLink EKO | US$0,002853 | -4,74% | 15,06% | US$1.426.547 | US$283.310 | 500.000.000 EKO |
| 725 |  Mercury MER | US$0,01416 | -43,91% | -73,92% | US$1.415.700 | US$49.173,41 | 100.000.000 MER |
| 726 |  Spectre.ai Utility Token SXUT | US$0,05699 | 2,14% | -3,12% | US$1.397.872 | US$9.516,81 | 24.529.558 SXUT |
| 727 |  Graft GRFT | US$0,002448 | -4,73% | -6,40% | US$1.397.360 | US$41.821,76 | 570.865.792 GRFT |
| 728 |  Swap XWP | US$0,2502 | -0,49% | -29,69% | US$1.394.312 | US$766.650 | 5.573.474 XWP |
| 729 |  OLXA OLXA | US$0,001034 | 7,94% | 19,49% | US$1.390.404 | US$41.225,61 | 1.344.349.110 OLXA |
| 730 |  Kuai Token KT | US$0,1460 | 4,00% | 1,76% | US$1.389.278 | US$9.098.440 | 9.512.850 KT |
| 731 |  Chrono.tech TIME | US$1,96 | 0,63% | 3,90% | US$1.388.630 | US$55.033,41 | 710.113 TIME |
| 732 |  DreamTeam Token DREAM | US$0,03799 | -6,38% | -9,12% | US$1.369.479 | US$2.821,85 | 36.051.315 DREAM |
| 733 |  Cloudbric CLB | US$0,003228 | 3,33% | -23,27% | US$1.366.196 | US$52.737,49 | 423.203.129 CLB |
| 734 |  Presearch PRE | US$0,008778 | -10,45% | 54,89% | US$1.360.514 | US$62.864,60 | 155.000.000 PRE |
| 735 |  CloakCoin CLOAK | US$0,2551 | 5,92% | 38,94% | US$1.357.174 | US$11.930,76 | 5.320.069 CLOAK |
| 736 |  Pundi X NEM NPXSXEM | US$0,0005564 | 1,65% | 11,74% | US$1.354.734 | US$1.183.525 | 2.434.893.062 NPXSXEM |
| 737 |  SolarCoin SLR | US$0,02502 | 0,75% | 26,61% | US$1.352.740 | US$503,89 | 54.074.614 SLR |
| 738 |  TrueFlip TFL | US$0,2157 | 1,60% | 4,60% | US$1.347.778 | US$3.902,10 | 6.247.267 TFL |
| 739 |  Uquid Coin UQC | US$0,1348 | 1,42% | 14,71% | US$1.347.572 | US$181.849 | 10.000.000 UQC |
| 740 |  Semux SEM | US$0,1193 | -11,47% | -9,97% | US$1.347.334 | US$49.551,93 | 11.289.890 SEM |
| 741 |  Spiking SPIKE | US$0,003031 | -3,20% | -3,18% | US$1.342.320 | US$401.553 | 442.894.598 SPIKE |
| 742 |  ONOToken ONOT | US$0,00008244 | -2,71% | -3,16% | US$1.341.815 | US$49.536,38 | 16.276.556.172 ONOT |
| 743 |  RightMesh RMESH | US$0,01944 | 16,13% | 5,25% | US$1.340.292 | US$4.999,69 | 68.927.852 RMESH |
| 744 |  ERC20 ERC20 | US$0,02667 | 0,73% | 0,40% | US$1.333.627 | US$70.160,50 | 50.000.000 ERC20 |
| 745 |  Paypex PAYX | US$0,01940 | -9,71% | 6,33% | US$1.327.434 | US$38.473,13 | 68.428.768 PAYX |
| 746 |  Coinvest COIN | US$0,1120 | 116,54% | 74,30% | US$1.321.939 | US$11.115,75 | 11.800.845 COIN |
| 747 |  Lunes LUNES | US$0,008672 | 6,75% | 17,39% | US$1.307.166 | US$2.892,73 | 150.728.538 LUNES |
| 748 |  Novacoin NVC | US$0,5596 | 3,22% | 15,98% | US$1.306.997 | US$698,68 | 2.335.757 NVC |
| 749 |  VegaWallet Token VGW | US$0,1190 | -8,72% | -5,01% | US$1.303.822 | US$3.875,62 | 10.960.469 VGW |
| 750 |  SophiaTX SPHTX | US$0,003943 | -0,10% | 7,04% | US$1.301.279 | US$24.713,32 | 330.059.503 SPHTX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.