Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cobinhood COB | US$0,002524 | 1,19% | -7,06% | US$1.037.183 | US$661,61 | 410.999.847 COB |
| 802 |  Bitcoiin B2G | US$0,01964 | -39,10% | -45,59% | US$1.031.775 | US$8.851,05 | 52.521.650 B2G |
| 803 |  Bitcoin Interest BCI | US$0,05596 | 5,01% | 13,90% | US$1.025.562 | US$5.215,33 | 18.326.892 BCI |
| 804 |  Zilla ZLA | US$0,01704 | -1,07% | 17,81% | US$1.022.485 | US$10.720,89 | 60.000.000 ZLA |
| 805 |  DATx DATX | US$0,0007302 | -0,30% | 14,12% | US$1.015.914 | US$197.197 | 1.391.302.551 DATX |
| 806 |  Trinity Network Credit TNC | US$0,003028 | 0,09% | 8,12% | US$1.009.331 | US$10.384,14 | 333.333.333 TNC |
| 807 |  Zap ZAP | US$0,007627 | -3,21% | 1,51% | US$1.003.251 | US$28.781,90 | 131.534.257 ZAP |
| 808 |  Storiqa STQ | US$0,00009091 | 6,89% | -4,71% | US$992.817 | US$54.763,50 | 10.920.877.605 STQ |
| 809 |  Banca BANCA | US$0,00005534 | -1,89% | 4,90% | US$992.099 | US$12.794,20 | 17.926.481.684 BANCA |
| 810 |  Electrify.Asia ELEC | US$0,001860 | 0,05% | -1,25% | US$984.921 | US$3.650,27 | 529.591.779 ELEC |
| 811 |  MIB Coin MIB | US$0,009714 | -1,58% | -8,89% | US$976.295 | US$12.997,05 | 100.507.608 MIB |
| 812 |  DomRaider DRT | US$0,001650 | 8,68% | -8,37% | US$975.817 | US$659,67 | 591.500.000 DRT |
| 813 |  Pirl PIRL | US$0,01916 | -6,60% | 13,00% | US$967.260 | US$15.301,94 | 50.476.708 PIRL |
| 814 |  Coin Lion LION | US$0,02985 | -6,80% | 56,45% | US$961.942 | US$11.416,24 | 32.226.096 LION |
| 815 |  Denarius D | US$0,1587 | -10,37% | 19,40% | US$957.409 | US$1.366,93 | 6.032.899 D |
| 816 |  Oxycoin OXY | US$0,001029 | -0,03% | 4,16% | US$955.078 | US$3.552,56 | 928.278.467 OXY |
| 817 |  DPRating RATING | US$0,0003584 | 8,62% | 50,59% | US$933.824 | US$40.230,49 | 2.605.809.246 RATING |
| 818 |  FlypMe FYP | US$0,05278 | 34,29% | 41,15% | US$931.016 | US$5.543,12 | 17.638.681 FYP |
| 819 |  Matryx MTX | US$0,03966 | -7,63% | 25,94% | US$921.088 | US$88.437,95 | 23.224.303 MTX |
| 820 |  FarmaTrust FTT | US$0,001509 | 1,52% | 4,61% | US$905.211 | US$20.163,48 | 600.000.000 FTT |
| 821 |  Kolion KLN | US$0,8976 | -0,62% | 0,25% | US$897.633 | US$77.415,53 | 999.999 KLN |
| 822 |  Upfiring UFR | US$0,04133 | -1,53% | -2,62% | US$892.827 | US$1.763,91 | 21.600.000 UFR |
| 823 |  Pigeoncoin PGN | US$0,0003092 | 9,41% | 1,33% | US$892.412 | US$24.749,12 | 2.886.145.875 PGN |
| 824 |  BitScreener Token BITX | US$0,005673 | 0,02% | 5,14% | US$888.014 | US$23.872,51 | 156.523.340 BITX |
| 825 |  Masari MSR | US$0,07539 | 0,43% | -21,98% | US$876.055 | US$10.241,49 | 11.620.433 MSR |
| 826 |  Nerva XNV | US$0,05497 | 15,56% | 56,42% | US$873.910 | US$28.882,53 | 15.898.012 XNV |
| 827 |  IG Gold IGG | US$0,00008785 | -0,39% | -21,46% | US$869.503 | US$3.191,44 | 9.897.140.432 IGG |
| 828 |  HEROcoin PLAY | US$0,005754 | 1,95% | 10,17% | US$852.168 | US$78.856,26 | 148.097.919 PLAY |
| 829 |  Ethersocial ESN | US$0,02502 | 7,48% | 15,58% | US$842.520 | US$1.726,63 | 33.679.012 ESN |
| 830 |  Parkgene GENE | US$0,002831 | -1,72% | 11,44% | US$834.530 | US$9.483,82 | 294.760.863 GENE |
| 831 |  eBitcoin EBTC | US$0,04400 | 2,04% | 52,82% | US$831.456 | US$13.438,00 | 18.897.126 EBTC |
| 832 |  Trittium TRTT | US$0,006607 | -5,98% | -7,75% | US$831.085 | US$1.510,78 | 125.782.134 TRTT |
| 833 |  Ink Protocol XNK | US$0,002645 | -2,70% | 10,29% | US$826.711 | US$53.578,98 | 312.553.795 XNK |
| 834 |  Curecoin CURE | US$0,03381 | 5,21% | -1,65% | US$818.806 | US$749,40 | 24.217.271 CURE |
| 835 |  PAL Network PAL | US$0,001847 | 3,05% | -5,45% | US$809.974 | US$67.381,46 | 438.524.050 PAL |
| 836 |  TRAXIA TM2 | US$0,001588 | -4,17% | 12,46% | US$793.983 | US$58.059,35 | 500.000.000 TM2 |
| 837 |  Xriba XRA | US$0,008466 | -1,09% | -5,68% | US$782.496 | US$526,61 | 92.423.598 XRA |
| 838 |  Essentia ESS | US$0,0009277 | -12,95% | 4,09% | US$782.471 | US$42.341,36 | 843.418.920 ESS |
| 839 |  FREE Coin FREE | US$0,00000008890 | -3,67% | 15,93% | US$773.476 | US$5.126,61 | 8.700.200.594.990 FREE |
| 840 |  qiibee QBX | US$0,001793 | -1,34% | -62,57% | US$763.972 | US$50.849,99 | 426.031.816 QBX |
| 841 |  ExclusiveCoin EXCL | US$0,1347 | 6,26% | 6,49% | US$758.267 | US$5.410,22 | 5.627.790 EXCL |
| 842 |  Maverick Chain MVC | US$0,007086 | 11,28% | -15,42% | US$757.719 | US$6.956,77 | 106.936.231 MVC |
| 843 |  RED RED | US$0,005827 | -4,45% | -15,71% | US$757.453 | US$5.468,83 | 130.000.009 RED |
| 844 |  AICHAIN AIT | US$0,001414 | -10,88% | 2,67% | US$756.376 | US$62.329,58 | 535.067.071 AIT |
| 845 |  Utrum OOT | US$0,01162 | -2,39% | 16,50% | US$753.093 | US$513,75 | 64.800.139 OOT |
| 846 |  LALA World LALA | US$0,003012 | 9,34% | 23,40% | US$751.067 | US$2.520,55 | 249.332.879 LALA |
| 847 |  Shard SHARD | US$0,03895 | -7,17% | 48,99% | US$750.393 | US$503,14 | 19.265.243 SHARD |
| 848 |  QuadrantProtocol EQUAD | US$0,002243 | -0,38% | 9,35% | US$749.061 | US$58.819,18 | 334.019.710 EQUAD |
| 849 |  Aventus AVT | US$0,1248 | -18,65% | -10,13% | US$748.521 | US$23.155,14 | 6.000.000 AVT |
| 850 |  Bounty0x BNTY | US$0,003216 | -6,62% | -1,99% | US$748.373 | US$4.185,67 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.