Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Matrexcoin MAC | US$0,07510 | -4,38% | -7,84% | US$1.292.423 | US$525,57 | 17.209.730 MAC |
| 752 |  SafeInsure SINS | US$0,3974 | -0,62% | -31,32% | US$1.288.930 | US$973.563 | 3.243.620 SINS |
| 753 |  Mysterium MYST | US$0,05385 | -33,81% | 25,04% | US$1.274.882 | US$1.256,84 | 23.672.502 MYST |
| 754 |  ICE ROCK MINING ROCK2 | US$0,08096 | 1,62% | -2,77% | US$1.273.059 | US$582.986 | 15.724.272 ROCK2 |
| 755 |  Zeusshield ZSC | US$0,001103 | 1,44% | 7,33% | US$1.272.452 | US$22.800,49 | 1.153.170.765 ZSC |
| 756 |  Next.exchange NEXT | US$0,3459 | -4,73% | 0,88% | US$1.271.601 | US$3.997,45 | 3.675.953 NEXT |
| 757 |  LIFE LIFE | US$0,00005384 | 7,17% | -7,94% | US$1.262.128 | US$6.487,22 | 23.442.468.688 LIFE |
| 758 |  SIBCoin SIB | US$0,07086 | 4,24% | -8,28% | US$1.257.988 | US$22.686,02 | 17.752.279 SIB |
| 759 |  PAYCENT PYN | US$0,04102 | 46,94% | 40,40% | US$1.257.708 | US$20.247,64 | 30.662.802 PYN |
| 760 |  Blockparty (BOXX Token) BOXX | US$0,03819 | -1,74% | 24,61% | US$1.239.285 | US$14.596,13 | 32.453.993 BOXX |
| 761 |  Lisk Machine Learning LML | US$0,01032 | -20,29% | -20,34% | US$1.238.365 | US$1.446,62 | 120.000.000 LML |
| 762 |  eXPerience Chain XPC | US$0,00001357 | -2,35% | -18,04% | US$1.236.468 | US$23.345,00 | 91.090.814.961 XPC |
| 763 |  Datawallet DXT | US$0,003147 | -3,32% | 0,99% | US$1.227.858 | US$98.570,36 | 390.222.225 DXT |
| 764 |  Education Ecosystem LEDU | US$0,005626 | -15,29% | 16,16% | US$1.225.361 | US$15.667,43 | 217.789.857 LEDU |
| 765 |  Rapids RPD | US$0,0001847 | 0,84% | 10,53% | US$1.219.789 | US$5.615,13 | 6.604.217.645 RPD |
| 766 |  GlobalToken GLT | US$0,01557 | 6,54% | -10,82% | US$1.211.685 | US$9.100,45 | 77.804.400 GLT |
| 767 |  ION ION | US$0,08152 | -1,07% | 0,30% | US$1.205.678 | US$1.715,76 | 14.789.600 ION |
| 768 |  IONChain IONC | US$0,009925 | -2,18% | 8,56% | US$1.202.724 | US$188.563 | 121.180.605 IONC |
| 769 |  NoLimitCoin NLC2 | US$0,002962 | 3,23% | 2,97% | US$1.195.516 | US$20.584,72 | 403.568.158 NLC2 |
| 770 |  Bitcoin Plus XBC | US$9,40 | -2,46% | 109,26% | US$1.193.320 | US$18.322,82 | 126.957 XBC |
| 771 |  Experience Points XP | US$0,000004171 | -67,93% | -10,44% | US$1.184.034 | US$1.888,45 | 283.902.133.826 XP |
| 772 |  Qbao QBT | US$0,01801 | 0,11% | 9,61% | US$1.176.998 | US$8.071,12 | 65.351.403 QBT |
| 773 |  MktCoin MLM | US$0,0009622 | 2,02% | 14,30% | US$1.163.786 | US$11.360,63 | 1.209.529.900 MLM |
| 774 |  WebDollar WEBD | US$0,0001997 | 0,09% | 5,52% | US$1.161.436 | US$5.743,68 | 5.815.900.871 WEBD |
| 775 |  EvenCoin EVN | US$0,03976 | -2,76% | 21,45% | US$1.151.386 | US$1.031.959 | 28.958.382 EVN |
| 776 |  CanYaCoin CAN | US$0,02260 | -0,94% | 4,84% | US$1.148.326 | US$8.184,19 | 50.819.041 CAN |
| 777 |  GMB GMB | US$0,002207 | -0,35% | 11,19% | US$1.141.580 | US$34.161,04 | 517.356.899 GMB |
| 778 |  BiblePay BBP | US$0,0006611 | 20,26% | 7,02% | US$1.139.864 | US$40.302,94 | 1.724.170.872 BBP |
| 779 |  Decision Token HST | US$0,03551 | -3,40% | -2,70% | US$1.137.099 | US$48.671,58 | 32.025.998 HST |
| 780 |  BANKEX BKX | US$0,01016 | -1,54% | -5,47% | US$1.134.047 | US$96.707,45 | 111.653.859 BKX |
| 781 |  HOQU HQX | US$0,006699 | 0,99% | 36,39% | US$1.133.021 | US$115.680 | 169.144.018 HQX |
| 782 |  ATLANT ATL | US$0,02066 | -20,00% | 0,73% | US$1.119.026 | US$670,31 | 54.175.041 ATL |
| 783 |  IQeon IQN | US$0,3993 | 11,53% | 13,02% | US$1.110.542 | US$6.035,56 | 2.781.277 IQN |
| 784 |  Winco WCO | US$0,002308 | 4,65% | -12,76% | US$1.109.051 | US$21.097,62 | 480.481.178 WCO |
| 785 |  Pluton PLU | US$1,30 | -0,27% | -6,33% | US$1.104.268 | US$7.932,82 | 850.000 PLU |
| 786 |  Open Platform OPEN | US$0,001527 | -3,03% | -5,00% | US$1.097.586 | US$3.469,73 | 718.950.534 OPEN |
| 787 |  DOS Network DOS | US$0,01143 | 0,87% | 2,82% | US$1.093.745 | US$449.141 | 95.700.000 DOS |
| 788 |  UpToken UP | US$0,007461 | -0,90% | -8,51% | US$1.093.331 | US$2.718,27 | 146.540.250 UP |
| 789 |  Sharder SS | US$0,003852 | 6,45% | 11,49% | US$1.091.124 | US$156.745 | 283.282.765 SS |
| 790 |  BitcoinZ BTCZ | US$0,0002189 | 1,04% | 9,52% | US$1.084.332 | US$2.524,59 | 4.954.141.328 BTCZ |
| 791 |  VouchForMe IPL | US$0,004735 | 1,55% | -8,83% | US$1.083.484 | US$85.248,57 | 228.811.027 IPL |
| 792 |  0xBitcoin 0xBTC | US$0,2258 | -1,85% | 3,76% | US$1.082.648 | US$1.142.151 | 4.795.250 0xBTC |
| 793 |  Friendz FDZ | US$0,002253 | 5,37% | 11,04% | US$1.071.738 | US$50.124,82 | 475.724.869 FDZ |
| 794 |  WOLLO WLO | US$0,02486 | 0,42% | -5,06% | US$1.070.469 | US$1.938,44 | 43.057.496 WLO |
| 795 |  Acute Angle Cloud AAC | US$0,004281 | -16,41% | 12,57% | US$1.070.199 | US$1.303.621 | 250.000.000 AAC |
| 796 |  Alphacat ACAT | US$0,0003816 | -0,21% | 1,37% | US$1.064.838 | US$46.048,49 | 2.790.428.084 ACAT |
| 797 |  Atomic Wallet Coin AWC | US$0,1599 | -2,18% | 3,73% | US$1.057.732 | US$76.724,28 | 6.616.141 AWC |
| 798 |  VisionX VNX | US$0,0003189 | 1,39% | 26,51% | US$1.052.444 | US$81.133,14 | 3.300.000.000 VNX |
| 799 |  Flixxo FLIXX | US$0,01239 | 0,62% | -8,57% | US$1.044.668 | US$22.711,89 | 84.323.675 FLIXX |
| 800 |  Wibson WIB | US$0,0004056 | -15,11% | -0,63% | US$1.037.500 | US$4.213,61 | 2.557.689.422 WIB |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.